Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018057 | -0.0392350151988 | 4.6022666 | 4.6179121 | 4.5416045 | 0 | 0 | FX |
| 4 | -0.0812037 | -1.73450485966 | 4.6816646 | 4.6948513 | 4.5416045 | 0 | 0 | FX |
| 12 | -0.1984938 | -4.13618824116 | 4.7989547 | 4.8099525 | 4.5416045 | 0 | 0 | FX |
| 26 | -0.0993261 | -2.11341705486 | 4.699787 | 4.9308632 | 4.5416045 | 0 | 0 | FX |
| 52 | -0.073177 | -1.56573961367 | 4.6736379 | 4.9308632 | 4.5216374 | 0 | 0 | FX |
| 156 | -0.3776174 | -7.58560587526 | 4.9780783 | 5.046529 | 3.8072286 | 0 | 0 | FX |
| 260 | -0.2382679 | -4.92418380629 | 4.8387288 | 59.861667 | 3.8072286 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 4.5982911 | 0.04 | 0.77 | 4.567073 | 4.6083648 | 4.567073 | 0 |
| 1736121420 | 4.5629678 | 0 | 0.00 | 4.5629678 | 4.5629678 | 4.5629678 | 0 |
| 1736035020 | 4.5629678 | 0.01 | 0.18 | 4.5629678 | 4.5629678 | 4.5547109 | 0 |
| 1735948620 | 4.5547109 | 0.01 | 0.16 | 4.5491138 | 4.5587811 | 4.5491138 | 0 |
| 1735862220 | 4.5472271 | -0.06 | -1.20 | 4.5987229 | 4.6029763 | 4.5416045 | 0 |
| 1735775820 | 4.6022666 | -0 | -0.11 | 4.6022666 | 4.6022666 | 4.6022666 | 0 |
| 1735689420 | 4.6072312 | 0 | 0.00 | 4.6072312 | 4.6072312 | 4.6072312 | 0 |
| 1735603020 | 4.6072312 | -0.01 | -0.23 | 4.6206488 | 4.6292118 | 4.6072312 | 0 |
| 1735516620 | 4.6176955 | 0 | 0.00 | 4.6176955 | 4.6176955 | 4.6176955 | 0 |
| 1735430220 | 4.6176955 | 0 | 0.01 | 4.6176955 | 4.6176955 | 4.6173128 | 0 |
| 1735343760 | 4.6173128 | 0.02 | 0.46 | 4.5995867 | 4.6177215 | 4.5941338 | 0 |
| 1735257420 | 4.5959896 | -0.1 | -2.04 | 4.6063357 | 4.607553 | 4.5959896 | 0 |
| 1735171020 | 4.6915228 | 0.08 | 1.64 | 4.6066765 | 4.6915228 | 4.6066765 | 0 |
| 1735084620 | 4.6157156 | 0.01 | 0.25 | 4.6030453 | 4.6157156 | 4.6030453 | 0 |
| 1734998220 | 4.6042858 | -0.01 | -0.25 | 4.6209976 | 4.6209976 | 4.5961858 | 0 |
| 1734911820 | 4.6156753 | 0 | 0.00 | 4.6156753 | 4.6156753 | 4.6156753 | 0 |
| 1734825420 | 4.6156753 | 0 | 0.08 | 4.6173282 | 4.6173282 | 4.6119007 | 0 |
| 1734739020 | 4.6119007 | 0.02 | 0.40 | 4.5875799 | 4.6125025 | 4.5864727 | 0 |
| 1734652620 | 4.5934318 | -0.02 | -0.52 | 4.624372 | 4.6514296 | 4.5934318 | 0 |
| 1734566220 | 4.6176281 | -0.05 | -1.11 | 4.6686919 | 4.6727711 | 4.6176281 | 0 |
| 1734479820 | 4.6694041 | 0.01 | 0.24 | 4.6608717 | 4.6707104 | 4.6541095 | 0 |
| 1734393420 | 4.6581231 | 0.01 | 0.13 | 4.6409077 | 4.6581231 | 4.6392871 | 0 |
| 1734307020 | 4.6521411 | 0 | 0.00 | 4.6521411 | 4.6521411 | 4.6521411 | 0 |
| 1734220620 | 4.6521411 | 0 | 0.00 | 4.6521411 | 4.6521411 | 4.6521411 | 0 |
| 1734134220 | 4.6521411 | -0 | -0.07 | 4.6520168 | 4.6527241 | 4.6352829 | 0 |
| 1734047820 | 4.6555548 | -0.03 | -0.61 | 4.689884 | 4.6948513 | 4.6555548 | 0 |
| 1733961420 | 4.6839333 | -0.01 | -0.15 | 4.6934798 | 4.6938952 | 4.6709734 | 0 |
| 1733875020 | 4.6908124 | 0.01 | 0.20 | 4.6816646 | 4.6908124 | 4.6786169 | 0 |
| 1733788620 | 4.6816049 | 0 | 0.09 | 4.678951 | 4.6948896 | 4.6722043 | 0 |
| 1733702220 | 4.6774614 | -0 | -0.05 | 4.6812384 | 4.6812384 | 4.6774614 | 0 |
| 1733615820 | 4.6799528 | -0 | -0.02 | 4.6812384 | 4.6812384 | 4.6799528 | 0 |
| 1733529420 | 4.6808293 | -0.01 | -0.12 | 4.6810679 | 4.7018138 | 4.6798114 | 0 |
| 1733443020 | 4.6865629 | 0.02 | 0.44 | 4.6635346 | 4.6865629 | 4.6638308 | 0 |
| 1733356620 | 4.6661415 | 0.01 | 0.24 | 4.6527241 | 4.6663236 | 4.6398082 | 0 |
| 1733270220 | 4.6548173 | 0.01 | 0.12 | 4.645016 | 4.6626975 | 4.644083 | 0 |
| 1733183820 | 4.6492199 | -0.03 | -0.64 | 4.6611083 | 4.67258 | 4.637973 | 0 |
| 1733097420 | 4.6794019 | 0 | 0.05 | 4.6784836 | 4.6794019 | 4.6784836 | 0 |
| 1733011020 | 4.6768308 | -0 | -0.01 | 4.6768308 | 4.6784836 | 4.6768308 | 0 |
| 1732924620 | 4.6774912 | 0.02 | 0.36 | 4.6654896 | 4.6801562 | 4.6570896 | 0 |
| 1732838220 | 4.6605464 | 0 | 0.06 | 4.6548467 | 4.6605464 | 4.6455072 | 0 |
| 1732751820 | 4.6578868 | 0.04 | 0.90 | 4.6186733 | 4.6578868 | 4.6157147 | 0 |
| 1732665420 | 4.6165253 | -0 | -0.00 | 4.6012 | 4.6331676 | 4.6012 | 0 |
| 1732579020 | 4.6166995 | 0.01 | 0.29 | 4.625828 | 4.6325374 | 4.6101415 | 0 |
| 1732492620 | 4.6035645 | 0 | 0.00 | 4.6035645 | 4.6035645 | 4.6035645 | 0 |
| 1732406220 | 4.6035645 | 0 | 0.00 | 4.6035645 | 4.6035645 | 4.6035645 | 0 |
| 1732319820 | 4.6035645 | -0.02 | -0.46 | 4.6236458 | 4.6236458 | 4.588255 | 0 |
| 1732233420 | 4.6248961 | -0.02 | -0.48 | 4.6476315 | 4.648579 | 4.6248961 | 0 |
| 1732147020 | 4.6473669 | -0.01 | -0.21 | 4.6609013 | 4.6684227 | 4.6437827 | 0 |
| 1732060620 | 4.6570305 | -0 | -0.00 | 4.6564106 | 4.6570305 | 4.6359178 | 0 |
| 1731974220 | 4.6572372 | 0.02 | 0.41 | 4.6406731 | 4.6572372 | 4.6332237 | 0 |
| 1731887820 | 4.6382027 | 0 | 0.08 | 4.6344651 | 4.6382027 | 4.6344651 | 0 |
| 1731801420 | 4.6345913 | -0 | -0.01 | 4.6345913 | 4.6345913 | 4.6345913 | 0 |
| 1731715020 | 4.6348665 | -0.03 | -0.72 | 4.651899 | 4.6633601 | 4.6348665 | 0 |
| 1731628620 | 4.6686325 | -0 | -0.02 | 4.6625283 | 4.671122 | 4.639105 | 0 |
| 1731542220 | 4.6694635 | -0.01 | -0.28 | 4.6830375 | 4.6878278 | 4.6646599 | 0 |
| 1731455820 | 4.6827091 | -0.04 | -0.94 | 4.7236904 | 4.7236904 | 4.6827091 | 0 |
| 1731369420 | 4.7272774 | -0.01 | -0.27 | 4.7447117 | 4.7447117 | 4.7219726 | 0 |
| 1731283020 | 4.7399734 | -0.01 | -0.21 | 4.7445653 | 4.7445976 | 4.7399734 | 0 |
| 1731196620 | 4.7500501 | 0 | 0.00 | 4.7500501 | 4.7500501 | 4.7500501 | 0 |
| 1731110220 | 4.7500501 | -0.02 | -0.44 | 4.7651481 | 4.7654686 | 4.7498625 | 0 |
| 1731023820 | 4.7709043 | 0.04 | 0.87 | 4.7344371 | 4.7766095 | 4.7344371 | 0 |
| 1730937420 | 4.7296208 | -0.06 | -1.20 | 4.7340052 | 4.7871023 | 4.7177748 | 0 |
| 1730851020 | 4.7871023 | 0.03 | 0.58 | 4.7598862 | 4.7953856 | 4.7595599 | 0 |
| 1730764620 | 4.7595599 | -0 | -0.09 | 4.7714621 | 4.7732863 | 4.7575985 | 0 |
| 1730678220 | 4.7638809 | 0.02 | 0.38 | 4.7456995 | 4.7638809 | 4.7456995 | 0 |
| 1730591820 | 4.7456995 | -0 | -0.06 | 4.748087 | 4.7485455 | 4.7456995 | 0 |
| 1730505420 | 4.7485455 | 0.01 | 0.20 | 4.7368183 | 4.7675538 | 4.7343855 | 0 |
| 1730419020 | 4.7392019 | -0.02 | -0.42 | 4.7546617 | 4.7743136 | 4.7382849 | 0 |
| 1730332620 | 4.7593439 | -0.02 | -0.44 | 4.781587 | 4.7797398 | 4.7562366 | 0 |
| 1730246220 | 4.7802179 | 0.02 | 0.36 | 4.7652717 | 4.7802179 | 4.7613442 | 0 |
| 1730159820 | 4.7630162 | -0 | -0.05 | 4.7559093 | 4.7719025 | 4.7553616 | 0 |
| 1730073420 | 4.7651847 | 0 | 0.09 | 4.7605752 | 4.7651847 | 4.7603915 | 0 |
| 1729986960 | 4.7607012 | 0 | 0.00 | 4.7607012 | 4.7607012 | 4.7607012 | 0 |
| 1729900620 | 4.7607012 | -0.01 | -0.11 | 4.7632942 | 4.7715241 | 4.7607012 | 0 |
| 1729814220 | 4.7657973 | 0.01 | 0.19 | 4.747901 | 4.7670214 | 4.747901 | 0 |
| 1729727820 | 4.7565397 | -0.01 | -0.26 | 4.7664467 | 4.7709893 | 4.7565397 | 0 |
| 1729641420 | 4.7688602 | -0 | -0.02 | 4.7678697 | 4.7771945 | 4.7553665 | 0 |
| 1729555020 | 4.7697891 | -0.02 | -0.45 | 4.7904425 | 4.7908174 | 4.7697891 | 0 |
| 1729468620 | 4.7914277 | -0 | -0.02 | 4.7923466 | 4.7923466 | 4.7914277 | 0 |
| 1729382220 | 4.7923466 | -0 | -0.03 | 4.7936322 | 4.7939752 | 4.7923466 | 0 |
| 1729295820 | 4.7939752 | 0.01 | 0.30 | 4.7800935 | 4.7972534 | 4.7800935 | 0 |
| 1729209420 | 4.7795959 | 0.01 | 0.17 | 4.7704706 | 4.7815986 | 4.7685946 | 0 |
| 1729123020 | 4.7717101 | -0.03 | -0.63 | 4.7990174 | 4.8028882 | 4.7715241 | 0 |
| 1729036620 | 4.8021231 | 0 | 0.10 | 4.7989547 | 4.8099525 | 4.7891453 | 0 |
| 1728950220 | 4.797137 | -0 | -0.07 | 4.7928803 | 4.8005554 | 4.7870492 | 0 |
| 1728863820 | 4.800309 | -0 | -0.06 | 4.800309 | 4.800309 | 4.798958 | 0 |
| 1728777420 | 4.8030965 | 0 | 0.00 | 4.8030965 | 4.8030965 | 4.8030965 | 0 |
| 1728691020 | 4.8030965 | 0.01 | 0.15 | 4.7985785 | 4.803603 | 4.7907731 | 0 |
| 1728604620 | 4.7957903 | -0 | -0.10 | 4.8001463 | 4.8060438 | 4.7880356 | 0 |
| 1728518220 | 4.80046 | -0.01 | -0.27 | 4.8106454 | 4.8106455 | 4.8001777 | 0 |
| 1728431820 | 4.8134192 | 0.01 | 0.15 | 4.8117798 | 4.8149022 | 4.8055551 | 0 |
| 1728345420 | 4.8061761 | -0.01 | -0.15 | 4.8200518 | 4.8200518 | 4.7997909 | 0 |
| 1728259020 | 4.8134854 | -0.01 | -0.13 | 4.8195465 | 4.8195465 | 4.8134854 | 0 |
| 1728172620 | 4.8195268 | -0 | -0.03 | 4.8195268 | 4.8208124 | 4.8195268 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
