Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4724 | -0.272295679043 | 1275.2314 | 1280.8274 | 1254.4556 | 0 | 0 | FX |
| 4 | -5.4476 | -0.426524573237 | 1277.2066 | 1301.3093 | 1254.4556 | 0 | 0 | FX |
| 12 | -6.2772 | -0.491159796569 | 1278.0362 | 1301.3093 | 1253.6647 | 0 | 0 | FX |
| 26 | 74.2969 | 6.20453039808 | 1197.4621 | 1301.3093 | 1181.5738 | 0 | 0 | FX |
| 52 | 237.7307 | 22.9907343929 | 1034.0283 | 1301.3093 | 1030.5967 | 0 | 0 | FX |
| 156 | 1129.69868 | 795.224648234 | 142.06032 | 1301.3093 | 139.95497 | 0 | 0 | FX |
| 260 | 1193.438915 | 1523.7967566 | 78.320085 | 1301.3093 | 72.423385 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 1274.0119 | -0.19 | -0.01 | 1274.2811 | 1276.6635 | 1267.7947 | 0 |
| 1736985420 | 1274.1985 | 4.08 | 0.32 | 1270.1387 | 1280.8273 | 1266.3644 | 0 |
| 1736899020 | 1270.1139 | -1.35 | -0.11 | 1271.4351 | 1272.9879 | 1262.8729 | 0 |
| 1736812620 | 1271.4627 | 5.99 | 0.47 | 1265.6296 | 1273.3961 | 1254.4556 | 0 |
| 1736726220 | 1265.4681 | 1.23 | 0.10 | 1264.2429 | 1267.5075 | 1262.9481 | 0 |
| 1736639820 | 1264.2429 | -0 | -0.00 | 1264.2429 | 1271.1808 | 1264.2429 | 0 |
| 1736553420 | 1264.243 | -10.87 | -0.85 | 1275.2313 | 1277.4919 | 1263.4423 | 0 |
| 1736467020 | 1275.1122 | -4.94 | -0.39 | 1280.1233 | 1278.215 | 1267.7073 | 0 |
| 1736380620 | 1280.0486 | -11.63 | -0.90 | 1291.6873 | 1293.4771 | 1275.3083 | 0 |
| 1736294220 | 1291.6829 | -2.82 | -0.22 | 1294.5354 | 1301.3092 | 1291.0914 | 0 |
| 1736207820 | 1294.5011 | 11.56 | 0.90 | 1282.8347 | 1298.2822 | 1280.8758 | 0 |
| 1736121420 | 1282.938 | 1.09 | 0.09 | 1281.8478 | 1283.7898 | 1278.9355 | 0 |
| 1736035020 | 1281.8478 | 0 | 0.00 | 1281.8478 | 1282.6747 | 1279.579 | 0 |
| 1735948620 | 1281.8478 | 4.61 | 0.36 | 1277.2565 | 1283.8823 | 1277.8235 | 0 |
| 1735862220 | 1277.2349 | -13.13 | -1.02 | 1290.5362 | 1292.2478 | 1274.5463 | 0 |
| 1735775820 | 1290.3615 | -3.39 | -0.26 | 1290.7374 | 1290.7829 | 1288.4213 | 0 |
| 1735689420 | 1293.7563 | 0 | 0.00 | 1293.7563 | 1293.7563 | 1293.7563 | 0 |
| 1735603020 | 1293.7563 | -1.74 | -0.13 | 1295.494 | 1297.641 | 1288.4333 | 0 |
| 1735516620 | 1295.4948 | 2.46 | 0.19 | 1293.0345 | 1296.3873 | 1293.0345 | 0 |
| 1735430220 | 1293.0345 | 0 | 0.00 | 1293.0345 | 1295.5293 | 1293.0345 | 0 |
| 1735343760 | 1293.0345 | 10.99 | 0.86 | 1282.1187 | 1294.7671 | 1282.6685 | 0 |
| 1735257420 | 1282.042 | -4.42 | -0.34 | 1286.3119 | 1286.8268 | 1281.0939 | 0 |
| 1735171020 | 1286.4601 | 1.12 | 0.09 | 1284.9444 | 1294.8967 | 1273.0458 | 0 |
| 1735084620 | 1285.3445 | -0.24 | -0.02 | 1285.4876 | 1289.8502 | 1280.8329 | 0 |
| 1734998220 | 1285.5848 | 6.09 | 0.48 | 1279.481 | 1286.9852 | 1278.7813 | 0 |
| 1734911820 | 1279.4902 | 0.35 | 0.03 | 1279.1416 | 1284.6104 | 1277.0725 | 0 |
| 1734825420 | 1279.1416 | -5.25 | -0.41 | 1284.3869 | 1285.0704 | 1279.1416 | 0 |
| 1734739020 | 1284.3869 | 7.2 | 0.56 | 1277.2066 | 1289.405 | 1274.9574 | 0 |
| 1734652620 | 1277.1887 | -7.42 | -0.58 | 1284.9763 | 1294.7612 | 1276.9167 | 0 |
| 1734566220 | 1284.6072 | -12.64 | -0.97 | 1297.1022 | 1300.1044 | 1280.8812 | 0 |
| 1734479820 | 1297.2443 | 1.1 | 0.08 | 1295.9553 | 1299.3339 | 1293.3083 | 0 |
| 1734393420 | 1296.1449 | 11.91 | 0.93 | 1283.2349 | 1296.854 | 1282.7853 | 0 |
| 1734307020 | 1284.2331 | 0 | 0.00 | 1284.2331 | 1284.2331 | 1284.2331 | 0 |
| 1734220620 | 1284.2331 | 0 | 0.00 | 1284.2331 | 1284.2331 | 1284.2331 | 0 |
| 1734134220 | 1284.2331 | -6.56 | -0.51 | 1290.6189 | 1289.9344 | 1283.1088 | 0 |
| 1734047820 | 1290.7887 | -7.22 | -0.56 | 1298.1193 | 1300.5761 | 1289.5706 | 0 |
| 1733961420 | 1298.0134 | -0.27 | -0.02 | 1298.7681 | 1299.482 | 1292.0402 | 0 |
| 1733875020 | 1298.2832 | 3.33 | 0.26 | 1294.9039 | 1298.642 | 1293.0424 | 0 |
| 1733788620 | 1294.9544 | 1.86 | 0.14 | 1292.9094 | 1300.0327 | 1288.7594 | 0 |
| 1733702220 | 1293.0897 | 3.3 | 0.26 | 1289.7918 | 1294.1808 | 1289.5192 | 0 |
| 1733615820 | 1289.7918 | 0 | 0.00 | 1289.7918 | 1291.546 | 1289.4376 | 0 |
| 1733529420 | 1289.7918 | -1.74 | -0.13 | 1291.6754 | 1298.0701 | 1288.404 | 0 |
| 1733443020 | 1291.5307 | 5.71 | 0.44 | 1285.5785 | 1294.0366 | 1285.7826 | 0 |
| 1733356620 | 1285.8173 | 3.52 | 0.27 | 1282.2088 | 1288.0021 | 1278.1329 | 0 |
| 1733270220 | 1282.301 | 1.96 | 0.15 | 1280.4223 | 1284.9511 | 1278.4789 | 0 |
| 1733183820 | 1280.3395 | -4.17 | -0.32 | 1284.4997 | 1286.142 | 1275.975 | 0 |
| 1733097420 | 1284.5078 | 1.07 | 0.08 | 1283.4356 | 1285.6325 | 1282.1338 | 0 |
| 1733011020 | 1283.4356 | -2.78 | -0.22 | 1286.2138 | 1287.1243 | 1282.9822 | 0 |
| 1732924620 | 1286.2138 | 4.65 | 0.36 | 1281.5387 | 1288.0743 | 1278.5518 | 0 |
| 1732838220 | 1281.5631 | 3.71 | 0.29 | 1277.8277 | 1281.7492 | 1274.5355 | 0 |
| 1732751820 | 1277.85 | 11.6 | 0.92 | 1266.5016 | 1279.2906 | 1265.7105 | 0 |
| 1732665420 | 1266.2521 | 3.69 | 0.29 | 1261.4224 | 1269.8515 | 1261.5434 | 0 |
| 1732579020 | 1262.5606 | 4.74 | 0.38 | 1256.6705 | 1269.5578 | 1256.4413 | 0 |
| 1732492620 | 1257.8241 | 0 | 0.00 | 1257.8241 | 1257.8241 | 1257.8241 | 0 |
| 1732406220 | 1257.8241 | 0 | 0.00 | 1257.8241 | 1257.8241 | 1257.8241 | 0 |
| 1732319820 | 1257.8241 | -5.66 | -0.45 | 1263.7536 | 1263.5488 | 1253.6647 | 0 |
| 1732233420 | 1263.4838 | -5.36 | -0.42 | 1269.0934 | 1270.8841 | 1262.328 | 0 |
| 1732147020 | 1268.84 | -2.76 | -0.22 | 1271.6376 | 1273.845 | 1266.5053 | 0 |
| 1732060620 | 1271.5984 | 5.6 | 0.44 | 1265.9646 | 1271.6792 | 1259.4671 | 0 |
| 1731974220 | 1265.9944 | 6.34 | 0.50 | 1259.4591 | 1266.7183 | 1259.2951 | 0 |
| 1731887820 | 1259.6542 | 1.35 | 0.11 | 1258.3005 | 1262.5681 | 1257.6952 | 0 |
| 1731801420 | 1258.3005 | 0 | 0.00 | 1258.3005 | 1263.6152 | 1258.3005 | 0 |
| 1731715020 | 1258.3005 | -12.13 | -0.96 | 1270.3326 | 1268.1555 | 1257.8394 | 0 |
| 1731628620 | 1270.4351 | 2.02 | 0.16 | 1268.6 | 1271.2707 | 1260.7146 | 0 |
| 1731542220 | 1268.4159 | -2.37 | -0.19 | 1270.829 | 1274.5157 | 1266.3976 | 0 |
| 1731455820 | 1270.7819 | -14.55 | -1.13 | 1285.3812 | 1282.7618 | 1269.1175 | 0 |
| 1731369420 | 1285.3287 | -6.5 | -0.50 | 1291.8016 | 1291.7213 | 1278.8545 | 0 |
| 1731283020 | 1291.8278 | 8.67 | 0.68 | 1290.8646 | 1292.876 | 1288.5569 | 0 |
| 1731196620 | 1283.1611 | 0 | 0.00 | 1283.1611 | 1283.1611 | 1283.1611 | 0 |
| 1731110220 | 1283.1611 | -6.89 | -0.53 | 1290.0268 | 1289.5318 | 1280.3821 | 0 |
| 1731023820 | 1290.0518 | 11.1 | 0.87 | 1278.9342 | 1293.4589 | 1280.4831 | 0 |
| 1730937420 | 1278.9521 | -15.87 | -1.23 | 1294.4553 | 1283.3171 | 1274.1746 | 0 |
| 1730851020 | 1294.8215 | 8.78 | 0.68 | 1285.9969 | 1295.3402 | 1286.1777 | 0 |
| 1730764620 | 1286.0456 | 4.09 | 0.32 | 1282.0962 | 1289.3046 | 1281.8968 | 0 |
| 1730678220 | 1281.9541 | 4.09 | 0.32 | 1277.8651 | 1283.5275 | 1277.8651 | 0 |
| 1730591820 | 1277.8651 | 3.23 | 0.25 | 1274.6318 | 1280.0961 | 1274.6318 | 0 |
| 1730505420 | 1274.6318 | -2.35 | -0.18 | 1277.0471 | 1285.4337 | 1274.6318 | 0 |
| 1730419020 | 1276.9768 | -4.32 | -0.34 | 1281.0428 | 1286.4154 | 1271.2326 | 0 |
| 1730332620 | 1281.2918 | -4.12 | -0.32 | 1285.272 | 1290.2307 | 1277.8245 | 0 |
| 1730246220 | 1285.4151 | 4.25 | 0.33 | 1281.1781 | 1287.4028 | 1279.6117 | 0 |
| 1730159820 | 1281.1648 | 1.2 | 0.09 | 1279.9347 | 1284.2172 | 1275.6054 | 0 |
| 1730073420 | 1279.9604 | 4.09 | 0.32 | 1275.8726 | 1282.1014 | 1275.8726 | 0 |
| 1729986960 | 1275.8726 | 0 | 0.00 | 1275.8726 | 1275.8726 | 1275.8726 | 0 |
| 1729900620 | 1275.8726 | -2.03 | -0.16 | 1278.0362 | 1281.462 | 1275.8726 | 0 |
| 1729814220 | 1277.9037 | 6.94 | 0.55 | 1271.157 | 1279.9342 | 1269.8244 | 0 |
| 1729727820 | 1270.9646 | -6.15 | -0.48 | 1276.9391 | 1279.8922 | 1270.3359 | 0 |
| 1729641420 | 1277.1141 | 0.67 | 0.05 | 1276.5088 | 1279.6873 | 1273.4202 | 0 |
| 1729555020 | 1276.4448 | -0.87 | -0.07 | 1277.3982 | 1281.6229 | 1275.8312 | 0 |
| 1729468620 | 1277.3098 | 1.38 | 0.11 | 1275.9275 | 1279.6335 | 1275.1711 | 0 |
| 1729382220 | 1275.9275 | -2.97 | -0.23 | 1278.9 | 1279.9768 | 1275.9275 | 0 |
| 1729295820 | 1278.9 | 2.26 | 0.18 | 1276.4652 | 1281.9064 | 1276.8276 | 0 |
| 1729209420 | 1276.6424 | 3.46 | 0.27 | 1273.2882 | 1276.7883 | 1271.778 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
