ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pound Sterling vs Australian Dollar

Pound Sterling vs Australian Dollar (GBPAUD)

1,94808
-0,0037
( -0,19% )
Atualizado: 09:00:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005245-0.268516503911.9533251.96321.93952500FX
40.0080950.4172712675611.9399851.976311.92197500FX
120.048882.573715248531.89922.0039751.88221500FX
260.007170.3694143468791.940912.0039751.88221500FX
520.025281.31474932391.92282.0039751.8462300FX
1560.05667432.996411610691.89140572.011280.00083800FX
2600.1205856.598376466151.8274952.08824780.00083800FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17267038201.95179500.241.9477251.9562251.9427850
17266174201.947115-0.01-0.481.9564051.95841.9406550
17265310201.95651-0-0.011.9563851.9608451.95281730
17264446201.956645-0-0.041.95455351.959881.95332530
17263582201.957395900.001.95739591.95739591.95739590
17262718201.95739590.010.271.9523051.96321.95379640
17261854201.9521-0-0.071.9533251.9579851.94919180
17260990201.953565-0.01-0.661.9659251.97021.95227630
17260126201.966500.161.963051.96941.959370
17259262201.9633-0.01-0.281.968981.9679051.9610
17258398201.96878-0-0.021.96908311.97060041.965850
17257534201.969083100.021.96733531.97060041.96733530
17256670201.96875550.010.711.954941.976311.9533050
17255806201.954945-0-0.121.957271.9584851.954210
17254942201.9572100.181.9530351.962561.9313650
17254078201.95360.020.891.9360651.95621.94330
17253214201.936275-0-0.231.9400251.9424551.9219750
17252350201.940671400.001.94067141.94067141.94067140
17251486201.940671400.001.94067141.94067141.94067140
17250622201.940671400.171.9374051.9428251.93410
17249758201.937295-0.01-0.401.9449151.94361.9306850
17248894201.945095-0.01-0.411.9529351.95111.943150
17248030201.9530050.010.281.947691.960111.94390
17247166201.947600.051.9468251.9505451.94503280
17246302201.9465500.131.94300881.94791.94151840
17245438201.944115-0-0.041.94413341.94490071.94300880
17244574201.9449007-0.01-0.391.952571.9529151.9430
17243710201.9524350.010.671.9399851.9555851.938580
17242846201.939460.010.391.9318451.946041.92982130
17241982201.93199500.171.9290251.937431.9301950
17241118201.928785-0.01-0.581.9400951.9412451.92780
17240254201.94012-0-0.021.94060331.9452851.93432620
17239390201.9406033-0-0.091.94060331.94541611.94060330
17238526201.9422569-0-0.131.944651.95211.93881360
17237662201.9447200.071.94371.9555151.93710870
17236798201.94340.010.271.9382151.94741.8822150
17235934201.93825-0-0.051.939151.9596051.93580
17235070201.9393-0-0.081.9407151.95121.9284850
17234206201.9407696-0-0.031.94132771.944441.93565820
17233342201.94132770.010.261.9355591.94132771.9355590
17232478201.936258200.131.9338751.9429651.9198050
17231614201.933735-0.01-0.641.946021.9404851.93122260
17230750201.946145-0-0.081.9472451.95036761.933050
17229886201.947765-0.01-0.741.962631.967751.9415150
17229022201.96233-0.01-0.301.967992.0039751.9610
17228158201.96820500.081.96655321.96871.95035790
17227294201.966553200.011.96655321.96655321.96631320
17226430201.96631320.010.331.960131.96831.930380
17225566201.95982-0-0.181.9628451.9708051.9530350
17224702201.9632700.041.9629451.98111.9622550
17223838201.9625-0-0.021.9629251.975451.95904530
17222974201.962875-0-0.031.9634751.9674751.95680
17222110201.963400.221.9590291.96536181.9590290
17221246201.959029-0.01-0.371.96532331.96633431.9590290
17220382201.966334300.041.9656251.97003611.9590
17219518201.96561500.191.9620551.97651.9630
17218654201.9619850.010.551.9509151.9676051.9518650
17217790201.95119500.181.947921.9526351.94539680
17216926201.947670.020.821.93155861.94791.93642560
17216062201.931811400.001.93181141.93181141.93181140
17215198201.931811400.001.93181141.93181141.93181140
17214334201.931811400.021.9316151.94441.9284850
17213470201.93141-0-0.061.93271.9501551.9260150
17212606201.93254500.251.927831.93541.92390
17211742201.927720.010.531.917811.92851.92031050
17210878201.9175900.121.91521.92091.911320
17210014201.915200.231.91075991.91788961.90205990
17209150201.9107599-0.01-0.371.91788961.91795221.91075990
17208286201.91795220.010.451.909031.932521.906490
17207422201.909270.010.301.903751.91491.899810
17206558201.903610.010.341.896771.90551.89590
17205694201.89708-0-0.191.900531.903011.894830
17204830201.9006600.131.898341.904511.89686590
17203966201.898185-0-0.021.89864141.9014451.89740
17203102201.898641400.031.89873111.89873111.89811030
17202238201.898110300.071.896811.9038151.89380
17201374201.89672-0-0.151.899171.8988151.89474640
17200510201.89953-0-0.171.902471.905481.89710
17199646201.902700.121.90021.905351.898260
17198782201.900350.010.271.8952851.903431.895690
17197918201.89521500.191.89158261.90003541.89158260
17197054201.8915826-0-0.011.89158261.89168781.89158260
17196190201.8916878-0.01-0.511.9014351.90791.891220
17195326201.90139500.111.89921.90381.89436330
17194462201.8993-0.01-0.501.909011.902091.89380
17193598201.9088900.161.9057651.91248741.90150
17192734201.90584500.051.9047551.90781.9017250
17191870201.9048950.010.321.89877011.9051.89718130
17191006201.898770100.101.89718131.89877011.89718130
17190142201.8969179-0-0.181.900621.90861.895710
17189278201.90025-0.01-0.271.905881.90751.89990
17188414201.9054257-0-0.121.9076351.90971.9046250

Seu Histórico Recente

Delayed Upgrade Clock