ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pound Sterling vs Australian Dollar

Pound Sterling vs Australian Dollar (GBPAUD)

1,99125
0,002
( 0,10% )
Atualizado: 10:32:54
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0277151.411488492661.963531.992411.95944800FX
4-0.0327727-1.619190385542.02401772.02949771.9477800FX
120.0235251.195546114281.967722.05720271.9181200FX
260.0322161.644488162251.9590292.05720271.88221500FX
520.05827443.014758734561.93297062.05720271.88221500FX
1560.088254.637426793031.9029952.05720270.00083800FX
2600.0595953.085186239741.931652.08824780.00083800FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17380222201.989270.010.651.9796551.9895351.978450
17379358201.976488900.001.97648891.97648891.97648890
17378494201.976488900.001.97648891.97648891.97648890
17377630201.97648890.010.521.966251.97882331.9597650
17376766201.966212200.161.962981.971.9594480
17375902201.963015-0.01-0.361.96981.97121.959910
17375038201.9700250.010.351.963531.9761951.9643050
17374174201.96323-0-0.071.964451.9680051.957280
17373310201.9645600.081.96307031.96725961.961730
17372446201.9630703-0-0.251.96725961.96799751.96307030
17371582201.9679975-0-0.111.9703651.9959451.9602050
17370718201.9701550.010.341.96341.973271.9617050
17369854201.9634-0.01-0.461.97231.97361.9611450
17368990201.97244-0-0.161.975731.974421.965720
17368126201.97565-0.01-0.371.9829751.99155811.96950
17367262201.98306-0-0.201.98713051.987411.982550
17366398201.987130500.031.98713051.98713061.9865230
17365534201.986523-0-0.021.9869651.991781.947780
17364670201.986955-0-0.131.989681.99051.978680
17363806201.9896-0.01-0.582.0011352.00471.9867550
17362942202.001235-0-0.202.005332.004041.9950450
17362078202.0052150.010.371.9972652.00631.990
17361214201.997905-0-0.212.00204752.0021751.993610
17360350202.002047500.002.00204752.00204751.99819230
17359486202.00202750.010.281.99622.0051.99212850
17358622201.9964372-0.02-1.222.0216452.0185651.9916250
17357758202.02105500.162.02401772.02949772.02014250
17356894202.01781500.002.0178152.0178152.0178150
17356030202.017815-0-0.152.0207052.0216452.01210
17355166202.020775-0-0.152.02386832.02529332.018860
17354302202.023868300.002.02386832.02386832.02328380
17353437602.02377820.010.512.0132352.02660992.01260
17352574202.01341500.212.00908492.01582.00772180
17351710202.00914-0-0.052.01121352.05720272.00458020
17350846202.010200.142.0072752.02471072.00313450
17349982202.007305-0-0.152.0099252.01372.00386490
17349118202.01026500.032.00976022.01332182.00442050
17348254202.0097602-0-0.042.01024032.0106032.00714810
17347390202.0106030.010.262.0056852.022.0003550
17346526202.005485-0.02-0.982.0248452.030142.00110
17345662202.025260.020.982.005182.0263552.0060950
17344798202.005590.020.761.990142.01511.99450
17343934201.99040500.221.983021.99651.98134040
17343070201.986070200.001.98607021.98607021.98607020
17342206201.986070200.001.98607021.98607021.98607020
17341342201.9860702-0-0.191.9897951.99561.9820
17340478201.989915-0.01-0.492.000131.99769961.9864350
17339614201.99974-0-0.212.004452.010731.99915590
17338750202.0040.021.191.98032.00441.99158450
17337886201.98034-0.01-0.591.992371.994161.9762250
17337022201.99202-0-0.021.99240821.9953651.9904050
17336158201.9924082-0-0.071.99240821.99385431.99240820
17335294201.99385430.020.791.978062.00979991.9810
17334430201.9782100.161.9747451.983071.97390
17333566201.975140.021.071.954261.97991.9673850
17332702201.9543-0-0.041.955051.9577551.95050
17331838201.95499500.081.9536451.961391.95110
17330974201.95339-0-0.031.95400911.955981.95199760
17330110201.9540091-0-0.111.95572931.95619991.95400910
17329246201.95619990.010.271.951011.9615051.94750
17328382201.95098-0-0.001.951041.95511.9463850
17327518201.951060.010.471.9419751.954561.9400050
17326654201.94197500.171.9386951.94581.93244710
17325790201.9387450.010.641.9256651.9414251.92934160
17324926201.926412500.001.92641251.92641251.92641250
17324062201.926412500.001.92641251.92641251.92641250
17323198201.9264125-0.01-0.351.933571.93811.918120
17322334201.93312-0.01-0.511.943341.942891.9296350
17321470201.943100.101.9405951.9510551.9428450
17320606201.94114-0.01-0.381.9488251.94841.93960
17319742201.948605-0-0.191.951811.95761.94690
17318878201.95222-0-0.011.95249771.958141.9490950
17318014201.952497700.001.95249771.95257481.95249770
17317150201.952492-0.01-0.481.962331.9630051.94110
17316286201.96200500.251.956941.964291.955580
17315422201.957110.010.321.9508051.96271.94910
17314558201.95078-0.01-0.321.9569551.96111.94830
17313694201.957-0-0.241.961791.96131.955930
17312830201.961695-0-0.061.95525881.9644351.953510
17311966201.962777800.001.96277781.96277781.96277780
17311102201.96277780.020.951.945061.9654251.9480150
17310238201.94435-0.02-0.871.9619051.9541.94259890
17309374201.961355-0-0.131.96411.9741751.9560
17308510201.963835-0-0.181.967721.96631.9582350
17307646201.9673900.121.964881.969821.96303090
17306782201.96512-0-0.121.96747611.97437111.9596550
17305918201.9674761-0-0.151.97031051.97046771.96747610
17305054201.97046770.010.511.9609652.00011.95150
17304190201.960515-0.01-0.561.9712151.97921.95754950
17303326201.971555-0.01-0.601.9837851.9878251.967660
17302462201.98350.010.631.9710151.98511.97302310
17301598201.9709950.010.451.962341.971991.96310
17300734201.9622300.011.96196071.96391.95717240
17299869601.9619607-0-0.011.96196071.96207071.96196070

Seu Histórico Recente