Nome Cross | Código Cross | Bolsa de Valores | Tipo de Ativo |
---|---|---|---|
Pound Sterling vs Burundi Franc | GBPBIF | Forex | Taxa de Câmbio |
Preço de Abertura | Preço Mínimo | Preço Máximo | Fech. Hoje | Fech. Anterior |
---|---|---|---|---|
3.706,6753 | 3.706,6753 | 3.706,6753 |
Resumo Histórico GBPBIF
Período | Abe | Máx. | Mín. | VWAP diário | Vol Méd. | Var | % |
---|---|---|---|---|---|---|---|
1 Semana | 3.721,1703 | 3.725,1173 | 3.703,1509 | 0,00 | 0 | -14,50 | -0,39% |
1 Mês | 3.639,7467 | 3.752,3769 | 3.627,7892 | 0,00 | 0 | 66,93 | 1,84% |
3 Meses | 3.600,8415 | 3.752,3769 | 3.574,2764 | 0,00 | 0 | 105,83 | 2,94% |
6 Meses | 3.632,9566 | 3.752,3769 | 3.532,6659 | 0,00 | 0 | 73,72 | 2,03% |
1 Ano | 3.662,0967 | 3.752,3769 | 3.421,1117 | 0,00 | 0 | 44,58 | 1,22% |
3 Anos | 2.735,9905 | 3.752,3769 | 2.069,0483 | 0,00 | 0 | 970,68 | 35,48% |
5 Anos | 2.288,35 | 3.752,3769 | 0,0685 | 0,00 | 0 | 1.418,33 | 61,98% |
Cotações Históricas GBPBIF - 1 Mês
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.706,6753 | 2,03 | 0,05% | 3.703,1509 | 3.707,0487 | 3.703,1509 | 0 |
25 Jul 2024 | 3.704,6429 | -14,23 | -0,38% | 3.716,1297 | 3.716,1297 | 3.704,6429 | 0 |
24 Jul 2024 | 3.718,8729 | 3,09 | 0,08% | 3.719,9624 | 3.719,9624 | 3.718,8729 | 0 |
23 Jul 2024 | 3.715,7872 | -9,33 | -0,25% | 3.721,2477 | 3.721,2477 | 3.715,7872 | 0 |
22 Jul 2024 | 3.725,1173 | 5,71 | 0,15% | 3.719,8457 | 3.725,1173 | 3.719,8457 | 0 |
21 Jul 2024 | 3.719,4044 | 0,00 | 0,00% | 3.719,4044 | 3.719,4044 | 3.719,4044 | 0 |
20 Jul 2024 | 3.719,4044 | 0,00 | 0,00% | 3.719,4044 | 3.719,4044 | 3.719,4044 | 0 |
19 Jul 2024 | 3.719,4044 | -20,88 | -0,56% | 3.741,421 | 3.741,421 | 3.719,4044 | 0 |
18 Jul 2024 | 3.740,2875 | -3,48 | -0,09% | 3.742,1379 | 3.742,8945 | 3.740,2875 | 0 |
17 Jul 2024 | 3.743,7626 | 8,37 | 0,22% | 3.734,6773 | 3.752,3769 | 3.734,6773 | 0 |
16 Jul 2024 | 3.735,3886 | -0,27 | -0,01% | 3.739,5693 | 3.739,5693 | 3.733,6553 | 0 |
15 Jul 2024 | 3.735,6561 | 4,27 | 0,11% | 3.733,5222 | 3.736,7892 | 3.733,5222 | 0 |
14 Jul 2024 | 3.731,3894 | 5,76 | 0,15% | 3.731,3894 | 3.731,3894 | 3.725,6253 | 0 |
13 Jul 2024 | 3.725,6253 | -7,56 | -0,20% | 3.725,6253 | 3.733,1888 | 3.725,6253 | 0 |
12 Jul 2024 | 3.733,1888 | 30,25 | 0,82% | 3.706,9599 | 3.733,1888 | 3.706,9599 | 0 |
11 Jul 2024 | 3.702,9361 | 17,08 | 0,46% | 3.695,7811 | 3.702,9361 | 3.695,6715 | 0 |
10 Jul 2024 | 3.685,8545 | 2,52 | 0,07% | 3.683,7966 | 3.685,8545 | 3.683,7966 | 0 |
09 Jul 2024 | 3.683,3392 | -7,20 | -0,20% | 3.687,4852 | 3.687,6779 | 3.683,3392 | 0 |
08 Jul 2024 | 3.690,541 | 3,06 | 0,08% | 3.685,9543 | 3.692,202 | 3.685,9543 | 0 |
07 Jul 2024 | 3.687,4815 | 7,62 | 0,21% | 3.679,8582 | 3.687,4815 | 3.679,8582 | 0 |
06 Jul 2024 | 3.679,8582 | -2,91 | -0,08% | 3.679,8582 | 3.682,7731 | 3.679,8582 | 0 |
05 Jul 2024 | 3.682,7731 | 11,60 | 0,32% | 3.668,5315 | 3.682,7731 | 3.668,5315 | 0 |
04 Jul 2024 | 3.671,1746 | 17,43 | 0,48% | 3.656,9606 | 3.671,1746 | 3.656,9606 | 0 |
03 Jul 2024 | 3.653,7451 | 15,41 | 0,42% | 3.640,3987 | 3.653,7451 | 3.640,5491 | 0 |
02 Jul 2024 | 3.638,3371 | -0,92 | -0,03% | 3.635,186 | 3.638,3371 | 3.635,186 | 0 |
01 Jul 2024 | 3.639,2572 | -1,18 | -0,03% | 3.627,7892 | 3.639,2572 | 3.627,7892 | 0 |
30 Jun 2024 | 3.640,4348 | 0,69 | 0,02% | 3.640,4348 | 3.640,4348 | 3.640,4348 | 0 |
29 Jun 2024 | 3.639,7467 | 0,00 | 0,00% | 3.639,7467 | 3.639,7467 | 3.639,7467 | 0 |
28 Jun 2024 | 3.639,7467 | -0,22 | -0,01% | 3.635,4941 | 3.639,7467 | 3.635,0649 | 0 |
27 Jun 2024 | 3.639,964 | 1,42 | 0,04% | 3.630,811 | 3.639,964 | 3.630,811 | 0 |