Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0070262 | 0.411269902795 | 1.7084158 | 1.715442 | 1.7031847 | 0 | 0 | FX |
| 4 | 0.0057741 | 0.337732257826 | 1.7096679 | 1.715442 | 1.6872465 | 0 | 0 | FX |
| 12 | 0.0042229 | 0.246777282932 | 1.7112191 | 1.7243409 | 1.6872465 | 0 | 0 | FX |
| 26 | -0.0084239 | -0.488663300318 | 1.7238659 | 1.7469524 | 1.6813506 | 0 | 0 | FX |
| 52 | 0.0275798 | 1.63400779993 | 1.6878622 | 1.7469524 | 1.6762772 | 0 | 0 | FX |
| 156 | -0.0847802 | -4.70942975817 | 1.8002222 | 1.8470143 | 1.4307472 | 0 | 0 | FX |
| 260 | -0.071348 | -3.99308256706 | 1.78679 | 1.8911921 | 1.4307472 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961420 | 1.7109194 | 0 | 0.03 | 1.7129618 | 1.7129618 | 1.7109194 | 0 |
| 1733875020 | 1.7103581 | 0 | 0.05 | 1.7101606 | 1.7103581 | 1.7098095 | 0 |
| 1733788620 | 1.709541 | -0 | -0.13 | 1.712492 | 1.712492 | 1.709541 | 0 |
| 1733702220 | 1.7117481 | 0 | 0.00 | 1.7117481 | 1.7117481 | 1.7117481 | 0 |
| 1733615820 | 1.7117481 | 0 | 0.00 | 1.7117481 | 1.7117481 | 1.7117481 | 0 |
| 1733529420 | 1.7117481 | 0.01 | 0.32 | 1.7031847 | 1.7117481 | 1.7031847 | 0 |
| 1733443020 | 1.7062195 | -0 | -0.12 | 1.7084158 | 1.7084158 | 1.7062195 | 0 |
| 1733356620 | 1.7083023 | 0.01 | 0.33 | 1.7060319 | 1.7083023 | 1.7060319 | 0 |
| 1733270220 | 1.7027165 | -0.01 | -0.34 | 1.7067171 | 1.7067171 | 1.7027165 | 0 |
| 1733183820 | 1.7084474 | 0 | 0.29 | 1.7049219 | 1.7084474 | 1.7049219 | 0 |
| 1733097420 | 1.7035877 | 0 | 0.00 | 1.7035877 | 1.7035877 | 1.7035877 | 0 |
| 1733011020 | 1.7035877 | 0 | 0.12 | 1.7035877 | 1.7035877 | 1.7015494 | 0 |
| 1732924620 | 1.7015494 | -0 | -0.03 | 1.7057005 | 1.7057005 | 1.7015494 | 0 |
| 1732838220 | 1.7020255 | 0.01 | 0.45 | 1.696974 | 1.7020255 | 1.696974 | 0 |
| 1732751820 | 1.6944013 | 0 | 0.12 | 1.6974842 | 1.6974842 | 1.6944013 | 0 |
| 1732665420 | 1.6924511 | -0 | -0.01 | 1.6921795 | 1.6924511 | 1.6921795 | 0 |
| 1732579020 | 1.692575 | 0 | 0.20 | 1.6876014 | 1.692575 | 1.6876014 | 0 |
| 1732492620 | 1.6891241 | 0 | 0.00 | 1.6891241 | 1.6891241 | 1.6891241 | 0 |
| 1732406220 | 1.6891241 | 0 | 0.11 | 1.6891241 | 1.6891241 | 1.6872465 | 0 |
| 1732319820 | 1.6872465 | -0.01 | -0.62 | 1.6994548 | 1.6994548 | 1.6872465 | 0 |
| 1732233420 | 1.6977812 | -0 | -0.22 | 1.7007925 | 1.7008639 | 1.6977812 | 0 |
| 1732147020 | 1.7015683 | 0.01 | 0.53 | 1.6938317 | 1.7015683 | 1.6938317 | 0 |
| 1732060620 | 1.6925754 | -0 | -0.15 | 1.696116 | 1.696116 | 1.6925754 | 0 |
| 1731974220 | 1.6951929 | -0 | -0.18 | 1.6995571 | 1.6995571 | 1.6951929 | 0 |
| 1731887820 | 1.6982035 | 0 | 0.00 | 1.6982035 | 1.6982035 | 1.6982035 | 0 |
| 1731801420 | 1.6982035 | -0 | -0.16 | 1.6982035 | 1.6982035 | 1.6982035 | 0 |
| 1731715020 | 1.7008924 | -0 | -0.13 | 1.7040056 | 1.7040056 | 1.7008924 | 0 |
| 1731628620 | 1.7030328 | -0 | -0.13 | 1.7096679 | 1.7105112 | 1.7030328 | 0 |
| 1731542220 | 1.7051976 | -0.01 | -0.68 | 1.7050171 | 1.7051976 | 1.7050135 | 0 |
| 1731455820 | 1.716819 | 0 | 0.03 | 1.7152381 | 1.716819 | 1.7152381 | 0 |
| 1731369420 | 1.7163471 | 0 | 0.12 | 1.71756 | 1.71756 | 1.7163471 | 0 |
| 1731283020 | 1.7142341 | -0 | -0.00 | 1.7142341 | 1.7142341 | 1.7142341 | 0 |
| 1731196620 | 1.714296 | 0 | 0.00 | 1.714296 | 1.714296 | 1.714296 | 0 |
| 1731110220 | 1.714296 | -0 | -0.07 | 1.7166772 | 1.7166772 | 1.714296 | 0 |
| 1731023820 | 1.7155219 | -0 | -0.14 | 1.719993 | 1.719993 | 1.7155219 | 0 |
| 1730937420 | 1.7178547 | 0.01 | 0.49 | 1.7178547 | 1.7178547 | 1.7095025 | 0 |
| 1730851020 | 1.7095025 | 0 | 0.15 | 1.7095025 | 1.7095025 | 1.7069836 | 0 |
| 1730764620 | 1.7069836 | -0 | -0.20 | 1.7148339 | 1.7154983 | 1.7069836 | 0 |
| 1730678220 | 1.7104715 | 0 | 0.00 | 1.7104715 | 1.7104715 | 1.7104715 | 0 |
| 1730591820 | 1.7104715 | -0 | -0.04 | 1.7104715 | 1.7111021 | 1.7104715 | 0 |
| 1730505420 | 1.7111021 | -0 | -0.22 | 1.7028287 | 1.7111021 | 1.7028287 | 0 |
| 1730419020 | 1.7148928 | -0 | -0.12 | 1.7102546 | 1.7148928 | 1.7102546 | 0 |
| 1730332620 | 1.7168945 | -0 | -0.25 | 1.7213947 | 1.7212602 | 1.7168945 | 0 |
| 1730246220 | 1.7212705 | 0 | 0.27 | 1.715396 | 1.7212705 | 1.7153961 | 0 |
| 1730159820 | 1.7167139 | 0 | 0.04 | 1.7167139 | 1.7167139 | 1.7160864 | 0 |
| 1730073420 | 1.7160864 | 0 | 0.00 | 1.7160864 | 1.7160864 | 1.7160864 | 0 |
| 1729986960 | 1.7160864 | 0 | 0.00 | 1.7160864 | 1.7160864 | 1.7160864 | 0 |
| 1729900620 | 1.7160864 | 0 | 0.21 | 1.7077014 | 1.7160864 | 1.7077014 | 0 |
| 1729814220 | 1.7125654 | -0 | -0.06 | 1.7057449 | 1.7125654 | 1.7057449 | 0 |
| 1729727820 | 1.7136701 | 0.01 | 0.34 | 1.7126165 | 1.7136701 | 1.7125959 | 0 |
| 1729641420 | 1.7078126 | -0 | -0.11 | 1.7091011 | 1.7091011 | 1.7078126 | 0 |
| 1729555020 | 1.7097064 | -0 | -0.14 | 1.7088485 | 1.7097064 | 1.7088486 | 0 |
| 1729468620 | 1.7121376 | 0 | 0.19 | 1.7121376 | 1.7121376 | 1.7088486 | 0 |
| 1729382220 | 1.7088485 | -0 | -0.20 | 1.7088485 | 1.7123332 | 1.7088485 | 0 |
| 1729295820 | 1.7123332 | 0 | 0.25 | 1.7143578 | 1.7143578 | 1.7123332 | 0 |
| 1729209420 | 1.708107 | 0 | 0.19 | 1.705493 | 1.708107 | 1.705493 | 0 |
| 1729123020 | 1.7048815 | -0.01 | -0.40 | 1.7128968 | 1.7128968 | 1.7048815 | 0 |
| 1729036620 | 1.7116641 | 0.01 | 0.34 | 1.7104695 | 1.7116641 | 1.7104695 | 0 |
| 1728950220 | 1.7059227 | -0 | -0.04 | 1.7067546 | 1.7067546 | 1.7059227 | 0 |
| 1728863820 | 1.706571 | 0 | 0.01 | 1.706571 | 1.706571 | 1.706571 | 0 |
| 1728777420 | 1.7064283 | 0 | 0.00 | 1.7064283 | 1.7064283 | 1.7064283 | 0 |
| 1728691020 | 1.7064283 | -0.01 | -0.30 | 1.7091495 | 1.7091495 | 1.7064283 | 0 |
| 1728604620 | 1.7114902 | 0 | 0.24 | 1.7114902 | 1.7114902 | 1.7114902 | 0 |
| 1728518220 | 1.7074189 | 0 | 0.04 | 1.708346 | 1.708346 | 1.7074189 | 0 |
| 1728431820 | 1.7067674 | 0 | 0.16 | 1.7058332 | 1.7067674 | 1.7058332 | 0 |
| 1728345420 | 1.7039936 | -0.01 | -0.43 | 1.7123443 | 1.7123443 | 1.7039936 | 0 |
| 1728259020 | 1.7113821 | 0 | 0.00 | 1.7113821 | 1.7113821 | 1.7113821 | 0 |
| 1728172620 | 1.7113821 | 0 | 0.00 | 1.7113821 | 1.7113821 | 1.7113821 | 0 |
| 1728086220 | 1.7113821 | 0.01 | 0.45 | 1.7042797 | 1.7113821 | 1.7042797 | 0 |
| 1727999820 | 1.7037627 | -0.01 | -0.45 | 1.7131976 | 1.7131976 | 1.6997389 | 0 |
| 1727913420 | 1.7113884 | -0 | -0.20 | 1.7129829 | 1.7129829 | 1.7113884 | 0 |
| 1727827020 | 1.7148451 | -0 | -0.17 | 1.722634 | 1.7217962 | 1.7148451 | 0 |
| 1727740620 | 1.7177943 | 0 | 0.01 | 1.7155658 | 1.7177943 | 1.7155658 | 0 |
| 1727654220 | 1.7175927 | 0 | 0.00 | 1.7175927 | 1.7175927 | 1.7175927 | 0 |
| 1727567760 | 1.7175927 | 0 | 0.00 | 1.7175927 | 1.7175927 | 1.7175927 | 0 |
| 1727481360 | 1.7175927 | -0 | -0.11 | 1.7193685 | 1.7193685 | 1.7175927 | 0 |
| 1727395020 | 1.7194613 | -0 | -0.06 | 1.7206385 | 1.7206385 | 1.7194613 | 0 |
| 1727308620 | 1.7204738 | -0 | -0.13 | 1.7199671 | 1.7204738 | 1.718664 | 0 |
| 1727222220 | 1.7227771 | 0 | 0.27 | 1.7243409 | 1.7243409 | 1.7227771 | 0 |
| 1727135820 | 1.7181373 | 0 | 0.08 | 1.7200491 | 1.7200491 | 1.7181373 | 0 |
| 1727049420 | 1.716803 | 0 | 0.00 | 1.716803 | 1.716803 | 1.716803 | 0 |
| 1726963020 | 1.716803 | 0 | 0.00 | 1.716803 | 1.716803 | 1.716803 | 0 |
| 1726876620 | 1.716803 | -0 | -0.01 | 1.7161213 | 1.716803 | 1.7161213 | 0 |
| 1726790220 | 1.7169588 | 0.01 | 0.43 | 1.7112191 | 1.7169588 | 1.7112191 | 0 |
| 1726703820 | 1.7095529 | 0 | 0.24 | 1.7046759 | 1.7095529 | 1.7043128 | 0 |
| 1726617420 | 1.7054226 | -0 | -0.23 | 1.7095447 | 1.7095447 | 1.7054226 | 0 |
| 1726531020 | 1.7093925 | 0 | 0.17 | 1.7070742 | 1.7093925 | 1.7070742 | 0 |
| 1726444620 | 1.7065283 | 0 | 0.10 | 1.7072766 | 1.7072766 | 1.7049529 | 0 |
| 1726358220 | 1.7047411 | 0 | 0.00 | 1.7047411 | 1.7047411 | 1.7047411 | 0 |
| 1726271820 | 1.7047411 | 0 | 0.09 | 1.7057351 | 1.7057351 | 1.7047411 | 0 |
| 1726185420 | 1.7031906 | -0 | -0.04 | 1.7033672 | 1.7037251 | 1.7031906 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
