Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2252053 | 2.58805869322 | 8.7017076 | 8.9235658 | 8.6945473 | 0 | 0 | FX |
| 4 | 0.3046277 | 3.53302741598 | 8.6222852 | 8.9235658 | 8.5427195 | 0 | 0 | FX |
| 12 | 0.1896458 | 2.17053911514 | 8.7372671 | 8.9235658 | 8.3867327 | 0 | 0 | FX |
| 26 | -0.1655578 | -1.82082302448 | 9.0924707 | 9.3186348 | 8.3867327 | 0 | 0 | FX |
| 52 | 0.0485208 | 0.546504360852 | 8.8783921 | 9.3186348 | 8.3867327 | 0 | 0 | FX |
| 156 | -0.0690502 | -0.767568733135 | 8.9959631 | 9.3186348 | 7.298439 | 0 | 0 | FX |
| 260 | -0.0145381 | -0.162592178831 | 8.941451 | 9.8766209 | 7.298439 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 8.9235658 | 0 | 0.00 | 8.9235658 | 8.9235658 | 8.9235658 | 0 |
| 1741391820 | 8.9235658 | 0.02 | 0.21 | 8.9095315 | 8.9235658 | 8.9095315 | 0 |
| 1741305420 | 8.9051189 | 0.05 | 0.56 | 8.8049639 | 8.9051189 | 8.8049639 | 0 |
| 1741219020 | 8.855101 | 0.03 | 0.36 | 8.791394 | 8.855101 | 8.791394 | 0 |
| 1741132620 | 8.823636 | 0.04 | 0.51 | 8.7756572 | 8.823636 | 8.7756572 | 0 |
| 1741046220 | 8.7789518 | 0.08 | 0.89 | 8.6945473 | 8.7789518 | 8.6945473 | 0 |
| 1740959820 | 8.7017076 | 0 | 0.02 | 8.7017076 | 8.7017076 | 8.7000744 | 0 |
| 1740873420 | 8.7000744 | 0 | 0.00 | 8.7000744 | 8.7000744 | 8.7000744 | 0 |
| 1740787020 | 8.7000744 | -0.06 | -0.66 | 8.7790147 | 8.7790147 | 8.7000744 | 0 |
| 1740700620 | 8.7578259 | 0.01 | 0.14 | 8.7626529 | 8.7626529 | 8.7578259 | 0 |
| 1740614220 | 8.7456347 | 0.01 | 0.07 | 8.7294274 | 8.7456347 | 8.7294274 | 0 |
| 1740527820 | 8.7391634 | -0.01 | -0.15 | 8.7439537 | 8.7439537 | 8.7391634 | 0 |
| 1740441420 | 8.7521355 | 0.01 | 0.13 | 8.7195496 | 8.7521355 | 8.7195496 | 0 |
| 1740355020 | 8.7406735 | 0 | 0.00 | 8.7406735 | 8.7406735 | 8.7406735 | 0 |
| 1740268620 | 8.7406735 | 0 | 0.00 | 8.7406735 | 8.7406735 | 8.7406735 | 0 |
| 1740182220 | 8.7406735 | 0.03 | 0.31 | 8.7049395 | 8.7406735 | 8.7049395 | 0 |
| 1740095820 | 8.7139836 | 0.02 | 0.24 | 8.6984345 | 8.7139836 | 8.6984345 | 0 |
| 1740009420 | 8.693396 | -0.02 | -0.19 | 8.7296172 | 8.7296172 | 8.693396 | 0 |
| 1739923020 | 8.7102661 | -0.03 | -0.33 | 8.755036 | 8.755036 | 8.7102661 | 0 |
| 1739836620 | 8.7394048 | 0.05 | 0.57 | 8.6748461 | 8.7394048 | 8.6748461 | 0 |
| 1739750220 | 8.689854 | 0 | 0.00 | 8.689854 | 8.689854 | 8.689854 | 0 |
| 1739663820 | 8.689854 | 0 | 0.00 | 8.689854 | 8.689854 | 8.689854 | 0 |
| 1739577420 | 8.689854 | 0.06 | 0.74 | 8.6357465 | 8.6971682 | 8.6357465 | 0 |
| 1739491020 | 8.6257994 | 0.02 | 0.23 | 8.5861428 | 8.6257994 | 8.5861428 | 0 |
| 1739404620 | 8.6057775 | 0.06 | 0.74 | 8.5718234 | 8.6057775 | 8.5718234 | 0 |
| 1739318220 | 8.5427195 | -0.05 | -0.63 | 8.5427195 | 8.5964806 | 8.5427195 | 0 |
| 1739231820 | 8.5964806 | -0.01 | -0.15 | 8.6222852 | 8.6230107 | 8.5964806 | 0 |
| 1739145420 | 8.6093509 | 0 | 0.00 | 8.6093509 | 8.6093509 | 8.6093509 | 0 |
| 1739059020 | 8.6093509 | 0 | 0.00 | 8.6093509 | 8.6093509 | 8.6093509 | 0 |
| 1738972620 | 8.6093509 | 0.06 | 0.68 | 8.5719758 | 8.6093509 | 8.5719758 | 0 |
| 1738886220 | 8.5509383 | -0.11 | -1.28 | 8.6532565 | 8.6532565 | 8.5509383 | 0 |
| 1738799820 | 8.6614836 | 0.09 | 1.08 | 8.5747085 | 8.6614836 | 8.5747085 | 0 |
| 1738713420 | 8.5686828 | 0.04 | 0.44 | 8.5444885 | 8.5686828 | 8.5444885 | 0 |
| 1738627020 | 8.5311929 | -0.08 | -0.98 | 8.6058416 | 8.6058416 | 8.5311929 | 0 |
| 1738540620 | 8.615562 | 0.04 | 0.47 | 8.5745037 | 8.6423547 | 8.5745037 | 0 |
| 1738454220 | 8.5750164 | 0 | 0.00 | 8.5750164 | 8.5750164 | 8.5750164 | 0 |
| 1738367820 | 8.5750164 | -0.01 | -0.08 | 8.5844246 | 8.5844246 | 8.5750164 | 0 |
| 1738281420 | 8.5820136 | 0 | 0.00 | 8.586824 | 8.586824 | 8.5820136 | 0 |
| 1738195020 | 8.5816462 | -0.01 | -0.12 | 8.5895569 | 8.5918113 | 8.5816462 | 0 |
| 1738108620 | 8.5921188 | -0.08 | -0.90 | 8.6958077 | 8.6958077 | 8.5921188 | 0 |
| 1738022220 | 8.6699565 | 0.09 | 1.06 | 8.6210588 | 8.6699565 | 8.6210588 | 0 |
| 1737935820 | 8.5791074 | 0 | 0.00 | 8.5791074 | 8.5791074 | 8.5791074 | 0 |
| 1737849420 | 8.5791074 | 0 | 0.00 | 8.5791074 | 8.5791074 | 8.5791074 | 0 |
| 1737763020 | 8.5791074 | 0.07 | 0.84 | 8.5271179 | 8.5791074 | 8.5271179 | 0 |
| 1737676620 | 8.5077426 | -0.03 | -0.36 | 8.5385334 | 8.5385334 | 8.5077426 | 0 |
| 1737590220 | 8.538887 | 0.08 | 0.95 | 8.4753995 | 8.538887 | 8.4753995 | 0 |
| 1737503820 | 8.4583643 | -0.01 | -0.08 | 8.4765123 | 8.4765123 | 8.4583643 | 0 |
| 1737417420 | 8.4648391 | 0.04 | 0.43 | 8.4372037 | 8.4648391 | 8.4372037 | 0 |
| 1737331020 | 8.4287151 | 0 | 0.00 | 8.4287151 | 8.4287151 | 8.4287151 | 0 |
| 1737244620 | 8.4287151 | -0 | -0.02 | 8.4287151 | 8.4305612 | 8.4287151 | 0 |
| 1737158220 | 8.4305612 | -0.01 | -0.15 | 8.4416586 | 8.4416586 | 8.4305612 | 0 |
| 1737071820 | 8.4431621 | 0 | 0.05 | 8.45971 | 8.45971 | 8.4431621 | 0 |
| 1736985420 | 8.4390486 | 0.03 | 0.30 | 8.3930496 | 8.4390486 | 8.3930496 | 0 |
| 1736899020 | 8.4138781 | 0.03 | 0.32 | 8.4127125 | 8.4138781 | 8.4127125 | 0 |
| 1736812620 | 8.3867327 | -0.11 | -1.33 | 8.4730025 | 8.4730025 | 8.3867327 | 0 |
| 1736726220 | 8.5000179 | 0 | 0.00 | 8.5000179 | 8.5000179 | 8.5000179 | 0 |
| 1736639820 | 8.5000179 | -0 | -0.01 | 8.5000179 | 8.5006269 | 8.5000179 | 0 |
| 1736553420 | 8.5006269 | 0.01 | 0.10 | 8.5012361 | 8.5012361 | 8.5006269 | 0 |
| 1736467020 | 8.491956 | -0.05 | -0.56 | 8.5267509 | 8.5267509 | 8.491956 | 0 |
| 1736380620 | 8.5396439 | -0.13 | -1.48 | 8.678244 | 8.678244 | 8.5396439 | 0 |
| 1736294220 | 8.6679475 | -0.01 | -0.08 | 8.6853752 | 8.6853752 | 8.6679475 | 0 |
| 1736207820 | 8.6751748 | 0.1 | 1.17 | 8.5807307 | 8.6751748 | 8.5807307 | 0 |
| 1736121420 | 8.574527 | 0 | 0.00 | 8.574527 | 8.574527 | 8.574527 | 0 |
| 1736035020 | 8.574527 | 0 | 0.00 | 8.574527 | 8.574527 | 8.5741137 | 0 |
| 1735948620 | 8.5741137 | -0.03 | -0.33 | 8.6126825 | 8.6126825 | 8.5741137 | 0 |
| 1735862220 | 8.6023578 | -0.07 | -0.79 | 8.6023578 | 8.6706038 | 8.6023578 | 0 |
| 1735775820 | 8.6706038 | -0.06 | -0.74 | 8.6706038 | 8.6706038 | 8.6706038 | 0 |
| 1735689420 | 8.7352774 | 0 | 0.00 | 8.7352774 | 8.7352774 | 8.7352774 | 0 |
| 1735603020 | 8.7352774 | 0.06 | 0.72 | 8.7038891 | 8.7352774 | 8.7038891 | 0 |
| 1735516620 | 8.6731197 | 0 | 0.00 | 8.6731197 | 8.6731197 | 8.6731197 | 0 |
| 1735430220 | 8.6731197 | -0.01 | -0.07 | 8.6731197 | 8.6789637 | 8.6731197 | 0 |
| 1735343760 | 8.6789637 | -0.12 | -1.41 | 8.6789637 | 8.8032354 | 8.6789637 | 0 |
| 1735257420 | 8.8032354 | 0 | 0.00 | 8.8032354 | 8.8032354 | 8.8032354 | 0 |
| 1735171020 | 8.8032354 | 0.14 | 1.62 | 8.6568243 | 8.8032354 | 8.6568243 | 0 |
| 1735084620 | 8.6626707 | -0.02 | -0.20 | 8.6760631 | 8.6760631 | 8.6626707 | 0 |
| 1734998220 | 8.6802981 | 0.04 | 0.45 | 8.6573353 | 8.6802981 | 8.6573353 | 0 |
| 1734911820 | 8.6416038 | 0 | 0.00 | 8.6416038 | 8.6416038 | 8.6416038 | 0 |
| 1734825420 | 8.6416038 | 0 | 0.01 | 8.6416038 | 8.6416038 | 8.6409279 | 0 |
| 1734739020 | 8.6409279 | -0.07 | -0.79 | 8.6640554 | 8.6640554 | 8.6409279 | 0 |
| 1734652620 | 8.7094527 | -0.08 | -0.88 | 8.7984472 | 8.7984472 | 8.7094527 | 0 |
| 1734566220 | 8.7865627 | -0 | -0.01 | 8.7744777 | 8.7865627 | 8.7744777 | 0 |
| 1734479820 | 8.7871864 | 0.02 | 0.22 | 8.7742044 | 8.7871864 | 8.7733627 | 0 |
| 1734393420 | 8.7678596 | 0.03 | 0.40 | 8.7062017 | 8.7678596 | 8.7062017 | 0 |
| 1734307020 | 8.7333192 | 0 | 0.00 | 8.7333192 | 8.7333192 | 8.7333192 | 0 |
| 1734220620 | 8.7333192 | 0 | 0.00 | 8.7333192 | 8.7333192 | 8.7333192 | 0 |
| 1734134220 | 8.7333192 | -0.07 | -0.77 | 8.7832685 | 8.7832685 | 8.7333192 | 0 |
| 1734047820 | 8.800844 | 0 | 0.04 | 8.8206697 | 8.8206697 | 8.800844 | 0 |
| 1733961420 | 8.7975224 | -0.02 | -0.18 | 8.8268115 | 8.8268115 | 8.7975224 | 0 |
| 1733875020 | 8.8136085 | -0 | -0.05 | 8.8230852 | 8.8216464 | 8.8136085 | 0 |
| 1733788620 | 8.8184507 | -0.01 | -0.10 | 8.8321753 | 8.8321753 | 8.8184507 | 0 |
| 1733702220 | 8.8268473 | 0.01 | 0.07 | 8.8237067 | 8.8268473 | 8.8237067 | 0 |
| 1733615820 | 8.8208343 | -0.01 | -0.09 | 8.8208343 | 8.828445 | 8.8208343 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
