Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2521018 | 3.46387143993 | 7.2780357 | 8.0000204 | 7.2516468 | 0 | 0 | FX |
| 4 | 0.3462147 | 4.81929872632 | 7.1839228 | 8.0000204 | 7.1230993 | 0 | 0 | FX |
| 12 | -0.1978562 | -2.56025312236 | 7.7279937 | 8.4602611 | 7.1230993 | 0 | 0 | FX |
| 26 | 0.1117236 | 1.50603082419 | 7.4184139 | 8.4602611 | 7.0871864 | 0 | 0 | FX |
| 52 | 1.2526638 | 19.9549031962 | 6.2774737 | 8.4602611 | 6.2539184 | 0 | 0 | FX |
| 156 | 0.8337158 | 12.4501687222 | 6.6964217 | 8.4602611 | 5.5096485 | 0 | 0 | FX |
| 260 | 1.6282872 | 27.589435808 | 5.9018503 | 8.4602611 | 5.5096485 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 7.9808663 | 0.34 | 4.39 | 7.6452778 | 7.9873815 | 7.6682294 | 0 |
| 1741046220 | 7.6452778 | 0.25 | 3.32 | 7.4184139 | 7.6586451 | 7.4074236 | 0 |
| 1740959820 | 7.3997133 | -0 | -0.03 | 7.3997133 | 7.4019407 | 7.3997133 | 0 |
| 1740873420 | 7.4019407 | 0 | 0.00 | 7.4019407 | 7.4019407 | 7.4019407 | 0 |
| 1740787020 | 7.4019407 | 0.04 | 0.57 | 7.3591442 | 7.4404926 | 7.3367729 | 0 |
| 1740700620 | 7.3597792 | -0 | -0.05 | 7.3597079 | 7.3855404 | 7.292657 | 0 |
| 1740614220 | 7.3637862 | 0.09 | 1.20 | 7.2780357 | 7.3759269 | 7.2516468 | 0 |
| 1740527820 | 7.2763447 | -0.02 | -0.24 | 7.2959006 | 7.3800898 | 7.2548299 | 0 |
| 1740441420 | 7.2939615 | 0.05 | 0.74 | 7.2621794 | 7.3011304 | 7.1890874 | 0 |
| 1740355020 | 7.2403077 | -0 | -0.01 | 7.2403077 | 7.2403077 | 7.2403077 | 0 |
| 1740268620 | 7.2411676 | -0 | -0.02 | 7.2411676 | 7.2423725 | 7.2403077 | 0 |
| 1740182220 | 7.2423725 | 0.02 | 0.23 | 7.2266033 | 7.2516468 | 7.1890874 | 0 |
| 1740095820 | 7.2260974 | 0.03 | 0.39 | 7.2037753 | 7.2427708 | 7.1684735 | 0 |
| 1740009420 | 7.1983645 | 0.01 | 0.21 | 7.1787656 | 7.2202316 | 7.1525174 | 0 |
| 1739923020 | 7.1834266 | -0.03 | -0.38 | 7.2098203 | 7.2306731 | 7.1530904 | 0 |
| 1739836620 | 7.2108182 | 0.02 | 0.32 | 7.1787656 | 7.2254486 | 7.1717324 | 0 |
| 1739750220 | 7.1880078 | 0 | 0.00 | 7.1880078 | 7.1880078 | 7.1880078 | 0 |
| 1739663820 | 7.1880078 | 0 | 0.00 | 7.1880078 | 7.1880078 | 7.1880078 | 0 |
| 1739577420 | 7.1880078 | -0.06 | -0.80 | 7.2466044 | 7.2992856 | 7.1684735 | 0 |
| 1739491020 | 7.2459144 | 0.07 | 0.94 | 7.1825715 | 7.2516468 | 7.1787656 | 0 |
| 1739404620 | 7.1782135 | -0 | -0.02 | 7.177033 | 7.1994389 | 7.1230993 | 0 |
| 1739318220 | 7.1795446 | 0.03 | 0.36 | 7.1508379 | 7.1942594 | 7.1420722 | 0 |
| 1739231820 | 7.1538566 | -0.05 | -0.70 | 7.2046259 | 7.2785765 | 7.1345467 | 0 |
| 1739145420 | 7.2046259 | 0 | 0.00 | 7.2046259 | 7.2046259 | 7.2046259 | 0 |
| 1739059020 | 7.2046259 | 0 | 0.00 | 7.2046259 | 7.2046259 | 7.2046259 | 0 |
| 1738972620 | 7.2046259 | 0.04 | 0.54 | 7.1715085 | 7.2150222 | 7.1275982 | 0 |
| 1738886220 | 7.166221 | -0.09 | -1.25 | 7.2621794 | 7.2518907 | 7.1479774 | 0 |
| 1738799820 | 7.2571328 | 0.07 | 1.01 | 7.1839228 | 7.2992856 | 7.1736159 | 0 |
| 1738713420 | 7.1845992 | -0.04 | -0.49 | 7.2214 | 7.2992856 | 7.1787656 | 0 |
| 1738627020 | 7.2199154 | -0.02 | -0.29 | 7.1890874 | 7.2939615 | 7.1625911 | 0 |
| 1738540620 | 7.2411448 | 0 | 0.00 | 7.2411448 | 7.2411448 | 7.2411448 | 0 |
| 1738454220 | 7.2411448 | 0 | 0.00 | 7.2411448 | 7.2411448 | 7.2411448 | 0 |
| 1738367820 | 7.2411448 | -0.06 | -0.80 | 7.2983615 | 7.3421597 | 7.2098203 | 0 |
| 1738281420 | 7.2996509 | 0.01 | 0.08 | 7.2941264 | 7.3749036 | 7.2780357 | 0 |
| 1738195020 | 7.2939615 | 0.01 | 0.10 | 7.2924264 | 7.3169274 | 7.2516468 | 0 |
| 1738108620 | 7.2865029 | -0.06 | -0.76 | 7.344996 | 7.3583676 | 7.2780357 | 0 |
| 1738022220 | 7.3421597 | -0.04 | -0.51 | 7.3692127 | 7.5018923 | 7.3304141 | 0 |
| 1737935820 | 7.3799687 | 0 | 0.00 | 7.3799687 | 7.3799687 | 7.3799687 | 0 |
| 1737849420 | 7.3799687 | 0 | 0.00 | 7.3799687 | 7.3799687 | 7.3799687 | 0 |
| 1737763020 | 7.3799687 | 0.06 | 0.81 | 7.3165942 | 7.4249518 | 7.2891155 | 0 |
| 1737676620 | 7.3206599 | 0.01 | 0.07 | 7.3206599 | 7.3692127 | 7.2657883 | 0 |
| 1737590220 | 7.3153046 | -0.11 | -1.54 | 7.4294369 | 7.4911442 | 7.2886452 | 0 |
| 1737503820 | 7.4294369 | -0.01 | -0.07 | 7.4417514 | 7.4572341 | 7.3637862 | 0 |
| 1737417420 | 7.4349606 | 0.04 | 0.52 | 7.3964658 | 7.4580096 | 7.3897419 | 0 |
| 1737331020 | 7.3964658 | 0 | 0.00 | 7.3964658 | 7.3964658 | 7.3964658 | 0 |
| 1737244620 | 7.3964658 | -0.2 | -2.66 | 7.3964658 | 7.3964658 | 7.3964658 | 0 |
| 1737158220 | 7.5988017 | 0.2 | 2.66 | 7.4043396 | 7.5988017 | 7.3475544 | 0 |
| 1737071820 | 7.4019407 | 0.04 | 0.54 | 7.3583676 | 7.4294369 | 7.3150141 | 0 |
| 1736985420 | 7.3620615 | -0.03 | -0.47 | 7.3909991 | 7.4738582 | 7.3367729 | 0 |
| 1736899020 | 7.3964658 | -0.06 | -0.81 | 7.4515813 | 7.4906535 | 7.3475544 | 0 |
| 1736812620 | 7.4571381 | -0 | -0.04 | 7.4682765 | 7.5358121 | 7.3583676 | 0 |
| 1736726220 | 7.4599447 | 0 | 0.00 | 7.4599447 | 7.4599447 | 7.4599447 | 0 |
| 1736639820 | 7.4599447 | 0 | 0.00 | 7.4599447 | 7.4599447 | 7.4599447 | 0 |
| 1736553420 | 7.4599447 | 0.04 | 0.49 | 7.4286592 | 7.5188139 | 7.4054945 | 0 |
| 1736467020 | 7.4239293 | -0.12 | -1.64 | 7.5466124 | 7.5757749 | 7.4234905 | 0 |
| 1736380620 | 7.547797 | -0.07 | -0.90 | 7.6159163 | 7.6523395 | 7.4906535 | 0 |
| 1736294220 | 7.6161638 | -0.04 | -0.48 | 7.649811 | 7.7279937 | 7.5643138 | 0 |
| 1736207820 | 7.6527548 | -0.03 | -0.35 | 7.6864132 | 7.8003309 | 7.6252813 | 0 |
| 1736121420 | 7.6795228 | 0 | 0.00 | 7.6795228 | 7.6795228 | 7.6795228 | 0 |
| 1736035020 | 7.6795228 | 0 | 0.00 | 7.6795228 | 7.6795228 | 7.6795228 | 0 |
| 1735948620 | 7.6795228 | -0.23 | -2.85 | 7.6161638 | 7.6939121 | 7.6103677 | 0 |
| 1735862220 | 7.905158 | 0.02 | 0.23 | 7.8864549 | 7.9366766 | 7.8989138 | 0 |
| 1735775820 | 7.8872269 | 0.14 | 1.74 | 7.7366734 | 7.8926794 | 7.7276358 | 0 |
| 1735689420 | 7.7519566 | 0 | 0.00 | 7.7519566 | 7.7519566 | 7.7519566 | 0 |
| 1735603020 | 7.7519566 | -0.04 | -0.49 | 7.7942512 | 7.8864549 | 7.726894 | 0 |
| 1735516620 | 7.7899302 | 0 | 0.00 | 7.7899302 | 7.7899302 | 7.7899302 | 0 |
| 1735430220 | 7.7899302 | 0 | 0.00 | 7.7899302 | 7.7899302 | 7.7899302 | 0 |
| 1735343760 | 7.7899302 | -0.66 | -7.78 | 7.7399566 | 7.8186274 | 7.7220261 | 0 |
| 1735257420 | 8.4474096 | 0 | 0.02 | 8.4469727 | 8.4602611 | 8.4366505 | 0 |
| 1735171020 | 8.4459857 | 0.71 | 9.17 | 7.747037 | 8.4602611 | 7.7760685 | 0 |
| 1735084620 | 7.736708 | -0.03 | -0.36 | 7.7579705 | 7.7942512 | 7.7279937 | 0 |
| 1734998220 | 7.7649727 | 0.11 | 1.48 | 7.6452778 | 7.7729865 | 7.6277828 | 0 |
| 1734911820 | 7.6515705 | 0 | 0.00 | 7.6515705 | 7.6515705 | 7.6515705 | 0 |
| 1734825420 | 7.6515705 | 0 | 0.00 | 7.6515705 | 7.6515705 | 7.6515705 | 0 |
| 1734739020 | 7.6515705 | -0.03 | -0.45 | 7.6864132 | 7.7302853 | 7.57004 | 0 |
| 1734652620 | 7.6864132 | -0.22 | -2.75 | 7.9099241 | 8.0000204 | 7.6451734 | 0 |
| 1734566220 | 7.9041013 | 0.15 | 1.88 | 7.762279 | 7.9936255 | 7.7399566 | 0 |
| 1734479820 | 7.7579705 | -0.05 | -0.62 | 7.8064202 | 7.8890223 | 7.7070999 | 0 |
| 1734393420 | 7.8064202 | 0.18 | 2.37 | 7.6394372 | 7.8064202 | 7.6252135 | 0 |
| 1734307020 | 7.6255125 | 0 | 0.00 | 7.6255125 | 7.6255125 | 7.6255125 | 0 |
| 1734220620 | 7.6255125 | 0 | 0.00 | 7.6255125 | 7.6255125 | 7.6255125 | 0 |
| 1734134220 | 7.6255125 | 0.02 | 0.28 | 7.5988017 | 7.67157 | 7.5642768 | 0 |
| 1734047820 | 7.6045803 | 0.01 | 0.08 | 7.5990247 | 7.6807175 | 7.4738582 | 0 |
| 1733961420 | 7.5988017 | -0.13 | -1.66 | 7.7279937 | 7.7399566 | 7.5729491 | 0 |
| 1733875020 | 7.7267993 | -0.02 | -0.28 | 7.7490788 | 7.8003309 | 7.6746151 | 0 |
| 1733788620 | 7.7488239 | -0.01 | -0.16 | 7.7579705 | 7.8554789 | 7.7081525 | 0 |
| 1733702220 | 7.7613252 | 0 | 0.00 | 7.7613252 | 7.7613252 | 7.7613252 | 0 |
| 1733615820 | 7.7613252 | 0 | 0.00 | 7.7613252 | 7.7613252 | 7.7613252 | 0 |
| 1733529420 | 7.7613252 | 0.09 | 1.13 | 7.6687296 | 7.78212 | 7.6511273 | 0 |
| 1733443020 | 7.6746151 | 0 | 0.00 | 7.6720224 | 7.7167679 | 7.6045803 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
