ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pound Sterling vs Bahamian Dollar

Pound Sterling vs Bahamian Dollar (GBPBSD)

1,28859
0,007
( 0,55% )
Atualizado: 09:19:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.02046431.613748264951.26812221.28858651.258372300FX
40.03634722.902576208881.25223931.28858651.236330500FX
120.01203220.9425529333141.27655431.28858651.211034200FX
26-0.0275524-2.09342646131.31613891.34376481.211034200FX
520.01855581.461051295851.27003071.34376481.211034200FX
156-0.0401466-3.021419425771.32873311.34376481.00143100FX
260-0.0005647-0.0438040161621.28915121.42179761.00143100FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412190201.28155430.010.581.26948961.28155431.26948960
17411326201.27416860.010.651.26541211.27416861.26541210
17410462201.26588710.010.511.25837231.26588711.25837230
17409598201.259416200.021.25941621.25941621.25917980
17408734201.259179800.001.25917981.25917981.25917980
17407870201.2591798-0.01-0.651.2704341.2704341.25917980
17407006201.267398600.141.26812221.26812221.26739860
17406142201.265613500.071.26329351.26561351.26329350
17405278201.264702500.061.26277061.26470251.26277060
17404414201.2639978-0-0.051.26188021.26399781.26188020
17403550201.26460100.001.2646011.2646011.2646010
17402686201.264601-0-0.021.2646011.26491431.2646010
17401822201.264914300.311.25982061.26491431.25982060
17400958201.260977200.241.25874631.26097721.25874630
17400094201.2580172-0-0.201.26334981.26334981.25801720
17399230201.260549200.011.26250361.26250361.26054920
17398366201.260484400.221.25547951.26048441.25547950
17397502201.257719500.001.25771951.25771951.25771950
17396638201.257719500.001.25771951.25771951.25771950
17395774201.25771950.010.761.24959451.25867971.24959460
17394910201.248207700.221.24267121.24820771.24267120
17394046201.24544580.010.741.24041621.24544581.24041620
17393182201.2363305-0-0.271.238251.238251.23633050
17392318201.2396927-0.01-0.501.2477991.24789651.23969270
17391454201.245912200.001.24591221.24591221.24591220
17390590201.245912200.001.24591221.24591221.24591220
17389726201.24591220.010.681.24053461.24591221.24053460
17388862201.2374827-0.02-1.271.25223931.25223931.23748270
17387998201.25342990.011.071.24082631.25342991.24082630
17387134201.24016290.010.591.23378341.24016291.23378340
17386270201.2329005-0.01-1.111.24540891.24540891.23192280
17385406201.24679310.010.451.24085141.25067041.24085140
17384542201.241267100.001.24126711.24126711.24126710
17383678201.2412671-0-0.051.24226711.24226711.24126710
17382814201.2419404-0-0.001.24280891.24280891.24194040
17381950201.2419408-0-0.121.24309011.24343121.24194080
17381086201.2434905-0.01-0.521.25389111.25389121.24349050
17380222201.24998510.010.681.24753121.24998511.24753120
17379358201.241519700.001.24151971.24151971.24151970
17378494201.241519700.001.24151971.24151971.24151970
17377630201.24151970.010.851.23393511.24151971.23393510
17376766201.2311024-0-0.371.23568981.23568981.23110240
17375902201.23570440.010.951.22652791.23570441.22652790
17375038201.224055300.281.22227931.22405531.22227930
17374174201.22062500.071.22097151.22097151.2206250
17373310201.219743100.001.21974311.21974311.21974310
17372446201.219743100.001.21974311.21974311.21974310
17371582201.2197431-0-0.161.22156791.22156791.21974310
17370718201.22174200.041.22431271.22431271.2217420
17369854201.22127900.311.21454021.2212791.21454020
17368990201.21756160.010.541.21480011.21756161.21480010
17368126201.2110342-0.02-1.561.2263191.2263191.21103420
17367262201.230221700.001.23022171.23022171.23022170
17366398201.2302217-0-0.011.23022171.23030991.23022170
17365534201.2303099-0-0.061.23036861.23036861.23030990
17364670201.2310007-0.01-0.401.23408561.23408561.22905490
17363806201.2360036-0.02-1.461.25578871.25578871.23600360
17362942201.2542836-0-0.091.25684361.25684361.25428360
17362078201.25538280.011.171.24173271.25538281.24173270
17361214201.240872300.001.24087231.24087231.24087230
17360350201.240872300.021.24087231.24087231.24064810
17359486201.2406481-0-0.331.24630581.24630581.24064810
17358622201.2448117-0.01-0.791.24481171.25472321.24481170
17357758201.2547232-0-0.381.25472321.25472321.25472320
17356894201.259508300.001.25950831.25950831.25950830
17356030201.259508300.341.25965341.25965341.25950830
17355166201.255215500.001.25521551.25521551.25521550
17354302201.2552155-0-0.071.25521551.25604611.25521550
17353437601.2560461-0.02-1.411.25604611.27397511.25604610
17352574201.273975100.001.27397511.27397511.27397510
17351710201.27397510.021.621.25278691.27397511.25278690
17350846201.25363300.021.25287611.2536331.25287610
17349982201.253404600.231.25284821.25340461.25284820
17349118201.250571600.001.25057161.25057161.25057160
17348254201.250571600.011.25057161.25057161.25045120
17347390201.2504512-0.01-0.781.25387921.25387921.25045120
17346526201.2602507-0.01-0.871.27337461.27337461.26025070
17345662201.2713619-0-0.011.26968181.27136191.26968180
17344798201.27151290.010.561.26529451.27151291.26529450
17343934201.2643795-0-0.001.25990211.26437951.25990210
17343070201.264420400.041.26442041.26442041.26442040
17342206201.263871900.001.26387191.26387191.26387190
17341342201.2638719-0.01-0.771.27108231.27108231.26387190
17340478201.273641200.031.27655431.27655431.27364120
17339614201.2732584-0-0.171.27739061.27739061.27325840
17338750201.2754567-0-0.081.27688871.27668051.27545670
17337886201.27648-0-0.091.27809831.27809831.276480
17337022201.277566200.001.27756621.27756621.27756620
17336158201.277566200.001.27756621.27756621.27756620
17335294201.277566200.381.27053021.27756621.27053020