Cotações Históricas GBPBWP
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 17,06837 | 0,00 | 0,00% | 17,03424 | 17,06837 | 17,03424 | 0 |
07 Mai 2024 | 17,06906 | -0,01 | -0,03% | 17,06064 | 17,06906 | 17,06064 | 0 |
06 Mai 2024 | 17,07498 | 0,02 | 0,10% | 17,06056 | 17,07498 | 17,05927 | 0 |
05 Mai 2024 | 17,05828 | -0,05 | -0,29% | 17,05828 | 17,10712 | 17,05828 | 0 |
04 Mai 2024 | 17,10712 | 0,01 | 0,05% | 17,10712 | 17,10712 | 17,10712 | 0 |
03 Mai 2024 | 17,09923 | -0,62 | -3,52% | 17,12749 | 17,12749 | 17,09923 | 0 |
02 Mai 2024 | 17,72318 | 0,00 | -0,02% | 17,72318 | 17,72318 | 17,72318 | 0 |
01 Mai 2024 | 17,72691 | 0,50 | 2,91% | 17,83263 | 17,82512 | 17,72691 | 0 |
30 Abr 2024 | 17,22508 | 0,04 | 0,21% | 17,22508 | 17,22508 | 17,22508 | 0 |
29 Abr 2024 | 17,18943 | -0,03 | -0,19% | 17,2557 | 17,25621 | 17,18943 | 0 |
28 Abr 2024 | 17,223 | 0,00 | 0,00% | 17,223 | 17,223 | 17,223 | 0 |
27 Abr 2024 | 17,223 | -0,01 | -0,05% | 17,223 | 17,23204 | 17,223 | 0 |
26 Abr 2024 | 17,23204 | -0,03 | -0,20% | 17,25513 | 17,25513 | 17,22179 | 0 |
25 Abr 2024 | 17,2669 | 0,01 | 0,08% | 17,25999 | 17,2669 | 17,25999 | 0 |
24 Abr 2024 | 17,25286 | 0,08 | 0,49% | 17,21565 | 17,25286 | 17,21565 | 0 |
23 Abr 2024 | 17,16861 | 0,10 | 0,56% | 17,09891 | 17,16861 | 17,09891 | 0 |
22 Abr 2024 | 17,07309 | -0,20 | -1,15% | 17,17448 | 17,17448 | 17,07309 | 0 |
21 Abr 2024 | 17,27146 | 0,00 | 0,00% | 17,27146 | 17,27146 | 17,27146 | 0 |
20 Abr 2024 | 17,27146 | 0,00 | 0,00% | 17,27146 | 17,27146 | 17,27146 | 0 |
19 Abr 2024 | 17,27146 | 0,04 | 0,22% | 17,22513 | 17,27146 | 17,22513 | 0 |
18 Abr 2024 | 17,23368 | 0,07 | 0,40% | 17,1626 | 17,23368 | 17,1626 | 0 |
17 Abr 2024 | 17,1643 | -0,04 | -0,21% | 17,18481 | 17,21202 | 17,1643 | 0 |
16 Abr 2024 | 17,20091 | -0,02 | -0,12% | 17,21856 | 17,21856 | 17,20091 | 0 |
15 Abr 2024 | 17,22219 | 0,11 | 0,67% | 17,09557 | 17,22219 | 17,09507 | 0 |
14 Abr 2024 | 17,10727 | 0,00 | 0,00% | 17,10727 | 17,10727 | 17,10727 | 0 |
13 Abr 2024 | 17,10727 | 0,00 | 0,00% | 17,10727 | 17,10727 | 17,10727 | 0 |
12 Abr 2024 | 17,10727 | -0,09 | -0,52% | 17,22941 | 17,22941 | 17,10727 | 0 |
11 Abr 2024 | 17,1961 | -0,06 | -0,34% | 17,22832 | 17,22832 | 17,1961 | 0 |
10 Abr 2024 | 17,2544 | 0,05 | 0,31% | 17,20553 | 17,2544 | 17,20553 | 0 |
09 Abr 2024 | 17,20111 | 0,03 | 0,15% | 17,17515 | 17,20111 | 17,17515 | 0 |
08 Abr 2024 | 17,17465 | 0,00 | 0,02% | 17,17715 | 17,18817 | 17,17465 | 0 |
07 Abr 2024 | 17,17115 | -0,02 | -0,11% | 17,17115 | 17,19087 | 17,17115 | 0 |
06 Abr 2024 | 17,19087 | 0,02 | 0,12% | 17,19087 | 17,19087 | 17,16965 | 0 |
05 Abr 2024 | 17,16965 | -0,04 | -0,23% | 17,22298 | 17,22298 | 17,16965 | 0 |
04 Abr 2024 | 17,20933 | -0,02 | -0,09% | 17,22514 | 17,22514 | 17,20933 | 0 |
03 Abr 2024 | 17,22494 | 0,02 | 0,12% | 17,17445 | 17,22494 | 17,17445 | 0 |
02 Abr 2024 | 17,20438 | -0,16 | -0,90% | 17,20025 | 17,36086 | 17,20025 | 0 |
01 Abr 2024 | 17,36086 | 0,02 | 0,13% | 17,36086 | 17,36086 | 17,36086 | 0 |
31 Mar 2024 | 17,33762 | 0,00 | 0,00% | 17,33762 | 17,33762 | 17,33762 | 0 |
30 Mar 2024 | 17,33762 | -0,01 | -0,05% | 17,33762 | 17,34573 | 17,33762 | 0 |
29 Mar 2024 | 17,34573 | -0,03 | -0,19% | 17,40108 | 17,40129 | 17,34573 | 0 |
28 Mar 2024 | 17,37899 | 0,08 | 0,47% | 17,31179 | 17,37899 | 17,31138 | 0 |
27 Mar 2024 | 17,29796 | -0,03 | -0,18% | 17,33232 | 17,32627 | 17,29796 | 0 |
26 Mar 2024 | 17,3295 | -0,02 | -0,10% | 17,33462 | 17,33462 | 17,32828 | 0 |
25 Mar 2024 | 17,34706 | 0,04 | 0,23% | 17,34922 | 17,34922 | 17,3469 | 0 |
24 Mar 2024 | 17,30805 | -0,02 | -0,10% | 17,30805 | 17,30805 | 17,30805 | 0 |
23 Mar 2024 | 17,32518 | 0,00 | 0,00% | 17,32518 | 17,32518 | 17,32518 | 0 |
22 Mar 2024 | 17,32518 | -0,04 | -0,24% | 17,34238 | 17,34238 | 17,32518 | 0 |
21 Mar 2024 | 17,3677 | -0,01 | -0,08% | 17,37996 | 17,38179 | 17,3677 | 0 |
20 Mar 2024 | 17,3823 | -0,03 | -0,18% | 17,42143 | 17,42143 | 17,3823 | 0 |
19 Mar 2024 | 17,4144 | -0,01 | -0,05% | 17,41746 | 17,41746 | 17,4144 | 0 |
18 Mar 2024 | 17,42357 | 0,09 | 0,55% | 17,30777 | 17,42551 | 17,30777 | 0 |
17 Mar 2024 | 17,32895 | 0,00 | 0,00% | 17,32895 | 17,32895 | 17,32895 | 0 |
16 Mar 2024 | 17,32895 | 0,00 | 0,00% | 17,32895 | 17,32895 | 17,32895 | 0 |
15 Mar 2024 | 17,32895 | -0,03 | -0,20% | 17,36901 | 17,37237 | 17,32895 | 0 |
14 Mar 2024 | 17,36342 | 0,00 | 0,02% | 17,34571 | 17,36342 | 17,34571 | 0 |
13 Mar 2024 | 17,36032 | 0,05 | 0,28% | 17,32649 | 17,36032 | 17,32649 | 0 |
12 Mar 2024 | 17,31179 | -0,11 | -0,64% | 17,39885 | 17,39212 | 17,31179 | 0 |
11 Mar 2024 | 17,42296 | 0,02 | 0,09% | 17,43355 | 17,43355 | 17,42296 | 0 |
10 Mar 2024 | 17,40717 | 0,00 | 0,00% | 17,40717 | 17,40717 | 17,40717 | 0 |
09 Mar 2024 | 17,40717 | -0,01 | -0,05% | 17,42761 | 17,42761 | 17,40717 | 0 |
08 Mar 2024 | 17,41534 | 0,05 | 0,27% | 17,36445 | 17,41534 | 17,36445 | 0 |
07 Mar 2024 | 17,3679 | -0,02 | -0,09% | 17,35606 | 17,3679 | 17,35606 | 0 |
06 Mar 2024 | 17,38347 | 0,01 | 0,06% | 17,39777 | 17,39777 | 17,38347 | 0 |
05 Mar 2024 | 17,37245 | -0,05 | -0,28% | 17,44114 | 17,44114 | 17,37245 | 0 |
04 Mar 2024 | 17,42076 | 0,01 | 0,06% | 17,40308 | 17,42076 | 17,40308 | 0 |
03 Mar 2024 | 17,40949 | 0,00 | 0,00% | 17,40949 | 17,40949 | 17,40949 | 0 |
02 Mar 2024 | 17,40949 | 0,00 | 0,00% | 17,40949 | 17,40949 | 17,40949 | 0 |
01 Mar 2024 | 17,40949 | -0,04 | -0,24% | 17,44847 | 17,44847 | 17,40949 | 0 |
29 Fev 2024 | 17,45173 | 0,02 | 0,11% | 17,44985 | 17,45173 | 17,44985 | 0 |
28 Fev 2024 | 17,43284 | -0,02 | -0,13% | 17,4663 | 17,4663 | 17,43284 | 0 |
27 Fev 2024 | 17,45528 | -0,05 | -0,29% | 17,49078 | 17,49078 | 17,45528 | 0 |
26 Fev 2024 | 17,50674 | 0,00 | 0,02% | 17,49371 | 17,50674 | 17,49371 | 0 |
25 Fev 2024 | 17,50395 | 0,00 | 0,00% | 17,50395 | 17,50395 | 17,50395 | 0 |
24 Fev 2024 | 17,50395 | 0,00 | -0,01% | 17,50395 | 17,50631 | 17,50395 | 0 |
23 Fev 2024 | 17,50631 | 0,14 | 0,81% | 17,394 | 17,50631 | 17,394 | 0 |
22 Fev 2024 | 17,36587 | 0,09 | 0,54% | 17,25867 | 17,36587 | 17,25867 | 0 |
21 Fev 2024 | 17,27289 | 0,00 | 0,00% | 17,28898 | 17,28898 | 17,27289 | 0 |
20 Fev 2024 | 17,27204 | 0,01 | 0,04% | 17,24519 | 17,27204 | 17,24519 | 0 |
19 Fev 2024 | 17,26537 | 0,02 | 0,09% | 17,26488 | 17,26537 | 17,26488 | 0 |
18 Fev 2024 | 17,25025 | 0,01 | 0,04% | 17,25025 | 17,25025 | 17,25025 | 0 |
17 Fev 2024 | 17,24269 | 0,00 | 0,00% | 17,24269 | 17,24269 | 17,24269 | 0 |
16 Fev 2024 | 17,24269 | 0,01 | 0,07% | 17,24382 | 17,24382 | 17,24269 | 0 |
15 Fev 2024 | 17,23082 | -0,07 | -0,43% | 17,2823 | 17,2823 | 17,23082 | 0 |
14 Fev 2024 | 17,30551 | 0,00 | 0,00% | 17,31614 | 17,31614 | 17,30551 | 0 |
13 Fev 2024 | 17,30495 | -0,01 | -0,05% | 17,32816 | 17,32816 | 17,30495 | 0 |
12 Fev 2024 | 17,31335 | 0,01 | 0,04% | 17,30602 | 17,31335 | 17,30257 | 0 |
11 Fev 2024 | 17,30571 | 0,00 | 0,00% | 17,30571 | 17,30571 | 17,30571 | 0 |
10 Fev 2024 | 17,30571 | 0,00 | -0,02% | 17,30571 | 17,30571 | 17,30571 | 0 |
09 Fev 2024 | 17,30895 | 0,03 | 0,15% | 17,27989 | 17,30895 | 17,27989 | 0 |