Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02175 | -1.208121912 | 1.800315 | 1.827955 | 1.774195 | 0 | 0 | FX |
| 4 | 0.007365 | 0.415819783198 | 1.7712 | 1.827955 | 1.505841 | 0 | 0 | FX |
| 12 | -0.002435 | -0.13672094329 | 1.781 | 1.8332617 | 1.505841 | 0 | 0 | FX |
| 26 | 0.029725 | 1.69969808559 | 1.74884 | 1.8332617 | 1.505841 | 0 | 0 | FX |
| 52 | 0.07833 | 4.60701020741 | 1.700235 | 3.132191 | 1.505841 | 0 | 0 | FX |
| 156 | 0.053625 | 3.10880378448 | 1.72494 | 3.132191 | 1.42802 | 0 | 0 | FX |
| 260 | 0.06058 | 3.52622403572 | 1.717985 | 3.132191 | 0.918925 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 1.779075 | -0.01 | -0.61 | 1.78986 | 1.79231 | 1.774195 | 0 |
| 1738799820 | 1.7900219 | 0 | 0.10 | 1.78838 | 1.792465 | 1.78537 | 0 |
| 1738713420 | 1.7883 | -0 | -0.23 | 1.793205 | 1.7971 | 1.78524 | 0 |
| 1738627020 | 1.79248 | -0.02 | -0.90 | 1.808695 | 1.827955 | 1.791045 | 0 |
| 1738540620 | 1.80869 | 0.01 | 0.35 | 1.801722 | 1.8247161 | 1.7909 | 0 |
| 1738454220 | 1.8024568 | 0 | 0.00 | 1.8024568 | 1.8024568 | 1.8024568 | 0 |
| 1738367820 | 1.8024568 | 0 | 0.11 | 1.8004 | 1.8049 | 1.79152 | 0 |
| 1738281420 | 1.800505 | 0.01 | 0.39 | 1.793495 | 1.812975 | 1.7903 | 0 |
| 1738195020 | 1.79352 | 0 | 0.12 | 1.791895 | 1.79831 | 1.789395 | 0 |
| 1738108620 | 1.79145 | -0 | -0.17 | 1.7942 | 1.7931 | 1.78211 | 0 |
| 1738022220 | 1.79444 | 0 | 0.28 | 1.792215 | 1.7994742 | 1.7888 | 0 |
| 1737935820 | 1.7894988 | 0 | 0.00 | 1.7894988 | 1.7894988 | 1.7894988 | 0 |
| 1737849420 | 1.7894988 | 0 | 0.00 | 1.7894988 | 1.7894988 | 1.7894988 | 0 |
| 1737763020 | 1.7894988 | 0.01 | 0.75 | 1.77608 | 1.814555 | 1.74472 | 0 |
| 1737676620 | 1.776145 | 0 | 0.21 | 1.77246 | 1.7794 | 1.7693 | 0 |
| 1737590220 | 1.772465 | 0 | 0.18 | 1.768575 | 1.774745 | 1.764735 | 0 |
| 1737503820 | 1.769305 | 0.01 | 0.32 | 1.76385 | 1.774245 | 1.765885 | 0 |
| 1737417420 | 1.763665 | 0 | 0.11 | 1.762225 | 1.777305 | 1.756915 | 0 |
| 1737331020 | 1.761705 | 0 | 0.08 | 1.7603124 | 1.76386 | 1.7578157 | 0 |
| 1737244620 | 1.7603124 | 0 | 0.08 | 1.7578157 | 1.7620853 | 1.7578157 | 0 |
| 1737158220 | 1.7589001 | -0 | -0.13 | 1.761235 | 1.771365 | 1.749 | 0 |
| 1737071820 | 1.7612433 | 0.01 | 0.42 | 1.75354 | 1.7633567 | 1.75169 | 0 |
| 1736985420 | 1.75395 | 0 | 0.08 | 1.75238 | 1.76097 | 1.74677 | 0 |
| 1736899020 | 1.752515 | -0 | -0.25 | 1.756865 | 1.7587 | 1.746735 | 0 |
| 1736812620 | 1.756875 | -0 | -0.15 | 1.75939 | 1.7666858 | 1.745855 | 0 |
| 1736726220 | 1.75952 | -0 | -0.10 | 1.7612011 | 1.764425 | 1.757225 | 0 |
| 1736639820 | 1.7612011 | 0 | 0.09 | 1.7612011 | 1.7612011 | 1.7596285 | 0 |
| 1736553420 | 1.7596285 | -0.01 | -0.65 | 1.7712 | 1.7799 | 1.75425 | 0 |
| 1736467020 | 1.7712 | -0.01 | -0.33 | 1.77692 | 1.773755 | 1.762615 | 0 |
| 1736380620 | 1.77703 | -0.02 | -0.86 | 1.792295 | 1.7924 | 1.77432 | 0 |
| 1736294220 | 1.792355 | -0 | -0.09 | 1.79411 | 1.79911 | 1.79006 | 0 |
| 1736207820 | 1.793895 | -0 | -0.03 | 1.79423 | 1.800115 | 1.787295 | 0 |
| 1736121420 | 1.79442 | 0 | 0.03 | 1.7939174 | 1.798255 | 1.78456 | 0 |
| 1736035020 | 1.7939174 | -0 | -0.02 | 1.7939174 | 1.7948903 | 1.7939174 | 0 |
| 1735948620 | 1.794254 | 0.01 | 0.63 | 1.783225 | 1.796615 | 1.7825641 | 0 |
| 1735862220 | 1.7831 | -0.02 | -0.91 | 1.79987 | 1.804195 | 1.7806 | 0 |
| 1735775820 | 1.7994 | -0 | -0.07 | 1.8013257 | 1.802525 | 1.797665 | 0 |
| 1735689420 | 1.800695 | 0 | 0.00 | 1.800695 | 1.800695 | 1.800695 | 0 |
| 1735603020 | 1.800695 | -0.01 | -0.61 | 1.811805 | 1.812975 | 1.798005 | 0 |
| 1735516620 | 1.811785 | 0 | 0.02 | 1.8113434 | 1.814285 | 1.80952 | 0 |
| 1735430220 | 1.8113434 | 0 | 0.00 | 1.8113434 | 1.8127638 | 1.8113434 | 0 |
| 1735343760 | 1.8113434 | 0.01 | 0.33 | 1.805305 | 1.815115 | 1.8005 | 0 |
| 1735257420 | 1.80532 | 0 | 0.27 | 1.80047 | 1.807131 | 1.80049 | 0 |
| 1735171020 | 1.8004 | -0 | -0.01 | 1.8008 | 1.8332617 | 1.7954477 | 0 |
| 1735084620 | 1.8005 | -0 | -0.04 | 1.8014 | 1.8114402 | 1.78715 | 0 |
| 1734998220 | 1.801255 | -0 | -0.22 | 1.805115 | 1.809105 | 1.7948 | 0 |
| 1734911820 | 1.805235 | 0 | 0.05 | 1.8043137 | 1.80948 | 1.79982 | 0 |
| 1734825420 | 1.8043137 | -0 | -0.24 | 1.8039877 | 1.8086988 | 1.8019687 | 0 |
| 1734739020 | 1.8086988 | 0.01 | 0.48 | 1.79988 | 1.810045 | 1.765835 | 0 |
| 1734652620 | 1.800025 | -0.02 | -0.94 | 1.817295 | 1.823475 | 1.7977795 | 0 |
| 1734566220 | 1.817185 | -0 | -0.10 | 1.818765 | 1.82327 | 1.805565 | 0 |
| 1734479820 | 1.819 | 0.01 | 0.68 | 1.80641 | 1.82147 | 1.807 | 0 |
| 1734393420 | 1.806675 | 0.01 | 0.58 | 1.796275 | 1.807825 | 1.796333 | 0 |
| 1734307020 | 1.796345 | 0 | 0.10 | 1.8015791 | 1.8040801 | 1.7945113 | 0 |
| 1734220620 | 1.7945388 | 0 | 0.00 | 1.7945388 | 1.7945388 | 1.7945388 | 0 |
| 1734134220 | 1.7945388 | -0.01 | -0.44 | 1.802165 | 1.803225 | 1.7943 | 0 |
| 1734047820 | 1.80249 | -0 | -0.21 | 1.806095 | 1.8077 | 1.79885 | 0 |
| 1733961420 | 1.80621 | -0.01 | -0.29 | 1.81144 | 1.811395 | 1.800625 | 0 |
| 1733875020 | 1.81152 | 0 | 0.24 | 1.807055 | 1.811825 | 1.804275 | 0 |
| 1733788620 | 1.807105 | 0.01 | 0.30 | 1.80376 | 1.8076 | 1.8003 | 0 |
| 1733702220 | 1.8017 | 0 | 0.00 | 1.8017 | 1.8017 | 1.8017 | 0 |
| 1733615820 | 1.8017 | 0 | 0.00 | 1.8017 | 1.8017 | 1.8017 | 0 |
| 1733529420 | 1.8017 | 0.01 | 0.70 | 1.789055 | 1.819815 | 1.7879812 | 0 |
| 1733443020 | 1.789185 | 0 | 0.10 | 1.78731 | 1.792165 | 1.7844058 | 0 |
| 1733356620 | 1.78735 | 0 | 0.26 | 1.782645 | 1.78991 | 1.778255 | 0 |
| 1733270220 | 1.782765 | 0.01 | 0.28 | 1.778105 | 1.7868474 | 1.77486 | 0 |
| 1733183820 | 1.777725 | -0 | -0.11 | 1.780085 | 1.7845 | 1.7739193 | 0 |
| 1733097420 | 1.779675 | -0 | -0.17 | 1.7826872 | 1.78559 | 1.779515 | 0 |
| 1733011020 | 1.7826872 | 0 | 0.04 | 1.7812932 | 1.7830625 | 1.7812932 | 0 |
| 1732924620 | 1.7819625 | 0 | 0.20 | 1.778475 | 1.798325 | 1.77598 | 0 |
| 1732838220 | 1.778385 | 0 | 0.02 | 1.77807 | 1.7804 | 1.7716395 | 0 |
| 1732751820 | 1.77805 | 0.01 | 0.62 | 1.76697 | 1.7807 | 1.7686858 | 0 |
| 1732665420 | 1.76702 | 0 | 0.03 | 1.76651 | 1.7776 | 1.7631 | 0 |
| 1732579020 | 1.76654 | 0.01 | 0.80 | 1.75464 | 1.76958 | 1.753375 | 0 |
| 1732492620 | 1.7525264 | 0 | 0.00 | 1.7525264 | 1.7525264 | 1.7525264 | 0 |
| 1732406220 | 1.7525264 | 0.01 | 0.68 | 1.7515781 | 1.7525264 | 1.7407486 | 0 |
| 1732319820 | 1.7407486 | -0.02 | -1.06 | 1.76001 | 1.7588 | 1.7226 | 0 |
| 1732233420 | 1.759315 | -0.01 | -0.47 | 1.767775 | 1.7675 | 1.7563 | 0 |
| 1732147020 | 1.767565 | -0 | -0.22 | 1.77148 | 1.774425 | 1.7671 | 0 |
| 1732060620 | 1.77147 | -0.01 | -0.35 | 1.77792 | 1.77751 | 1.76794 | 0 |
| 1731974220 | 1.777625 | 0 | 0.01 | 1.777365 | 1.781 | 1.77435 | 0 |
| 1731887820 | 1.777365 | -0 | -0.00 | 1.7774454 | 1.781695 | 1.774545 | 0 |
| 1731801420 | 1.7774454 | -0 | -0.01 | 1.7774454 | 1.7790419 | 1.7774454 | 0 |
| 1731715020 | 1.7776581 | -0 | -0.18 | 1.78089 | 1.788105 | 1.7757 | 0 |
| 1731628620 | 1.780845 | 0 | 0.16 | 1.778205 | 1.783045 | 1.77 | 0 |
| 1731542220 | 1.77796 | 0 | 0.09 | 1.776275 | 1.781255 | 1.775715 | 0 |
| 1731455820 | 1.77635 | -0.02 | -0.88 | 1.79213 | 1.791235 | 1.7748 | 0 |
| 1731369420 | 1.7921 | -0 | -0.24 | 1.796605 | 1.798005 | 1.7903023 | 0 |
| 1731283020 | 1.79646 | -0 | -0.00 | 1.7932527 | 1.79998 | 1.7924772 | 0 |
| 1731196620 | 1.7964897 | 0 | 0.00 | 1.7964897 | 1.7964897 | 1.7964897 | 0 |
| 1731110220 | 1.7964897 | -0 | -0.21 | 1.800605 | 1.8162 | 1.792005 | 0 |
| 1731023820 | 1.800205 | 0 | 0.21 | 1.796615 | 1.802945 | 1.7911091 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
