ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Pound Sterling vs Swiss Franc

Pound Sterling vs Swiss Franc (GBPCHF)

1,13385
0,0015
( 0,13% )
Atualizado: 05:11:01
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0052250.4629527079411.1286251.14051.124500FX
40.020351.827570722951.11351.14051.111200FX
120.0125051.115178647071.1213451.14051.1033800FX
260.012851.146297948261.1211.14051.102300FX
520.023952.157852058741.10991.169251.07437500FX
156-0.118225-9.442325739271.2520751.2575750.999355800FX
260-0.14738-11.50300882751.281236.1456550.999355800FX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17397502201.132400.001.13241.13241.13240
17396638201.132400.001.13241.13241.13240
17395774201.1324-0-0.221.135021.13781.13170
17394910201.13485-0-0.211.137381.14051.13060
17394046201.13723500.041.136861.13821.13210
17393182201.1368350.010.931.126521.13711.12450
17392318201.126365-0-0.191.128641.1311.12599990
17391454201.128500.001.12851.12851.12850
17390590201.128500.001.12851.12851.12850
17389726201.128500.261.1256151.13151.12550
17388862201.1256-0-0.131.127051.12789991.119240
17387998201.127055-0-0.231.12982991.13151.12610
17387134201.1296-0-0.331.1334951.13271.12740
17386270201.13330.010.741.1249051.13421.12320
17385406201.124965-0-0.401.12951.12951.122890
17384542201.129500.001.12951.12951.12950
17383678201.1295-0-0.041.129961.13199991.127250
17382814201.12999500.101.1287751.13231.12730
17381950201.1288900.361.1249151.13021.12440
17381086201.124805-0-0.151.126431.136671.12389990
17380222201.12652-0-0.341.129861.13011.12090
17379358201.130400.001.13041.13041.13040
17378494201.130400.001.13041.13041.13040
17377630201.13040.010.831.12098491.13151.12030
17376766201.1210400.451.116181.12789991.11530
17375902201.11605-0-0.221.118771.11979991.11520
17375038201.11853500.111.117441.11989991.113350
17374174201.117324900.371.11351.11891.11120
17373310201.113195-0-0.061.1119551.11389991.111930
17372446201.113899900.001.11389991.11389991.11389990
17371582201.1138999-0-0.091.114821.11511.10840
17370718201.1148849-0-0.171.11661.11631.110860
17369854201.1167300.221.11420491.11961.109780
17368990201.114255-0.01-0.531.120181.11911.112770
17368126201.12021500.121.1190351.121551.10920
17367262201.1189100.011.11881.1192751.117520
17366398201.118800.001.11881.11881.11880
17365534201.1188-0-0.271.1217951.12599991.118470
17364670201.12185-0-0.361.1259951.1241.11740
17363806201.12593-0.01-0.781.13481.13621.12280
17362942201.13480500.221.1321751.13809991.13260
17362078201.13235500.201.1299751.13391.12920
17361214201.13004500.111.12881.1303651.1279550
17360350201.128800.001.12881.12881.12880
17359486201.1288-0-0.031.129041.13031.12650
17358622201.12909-0.01-0.641.13641.13451.125780
17357758201.13639500.261.13441.1364351.1328050
17356894201.13349500.001.1334951.1334951.1334950
17356030201.133495-0-0.081.1344951.13809991.132680
17355166201.1344100.021.13421.135011.132460
17354302201.134200.001.13421.13421.13420
17353437601.13420.010.711.12633991.13551.12530
17352574201.12621-0-0.181.128231.1291.125250
17351710201.12822-0-0.061.1291.1311.12810
17350846201.128900.241.126121.13151.1263850
17349982201.12617500.321.1226051.12741.12260
17349118201.1225449-0-0.071.12331.12331.120540
17348254201.123300.001.12331.12331.12330
17347390201.1233-0-0.021.123521.12541.11720
17346526201.12358-0.01-0.841.1333751.13611.103380
17345662201.13315-0-0.131.134291.13721.131850
17344798201.1345749-0-0.021.1345451.13971.13370
17343934201.13480.010.731.126031.13531.1250
17343070201.126600.001.12661.12661.12660
17342206201.126600.001.12661.12661.12660
17341342201.1266-0-0.371.130721.13121.12599990
17340478201.1308100.291.1275151.135031.12580
17339614201.127485-0-0.051.1280851.12851.12440
17338750201.12799990.010.691.1201451.12811.11860
17337886201.120300.011.1200851.12389991.1190
17337022201.12022-0.01-0.741.1285751.1285751.118620
17336158201.12857500.001.1285751.1285751.1285750
17335294201.1285750.010.691.1208251.1318251.117360
17334430201.120805-0-0.161.1224651.12661.11979990
17333566201.122575-0-0.071.1234551.12571.12070
17332702201.12341500.131.1220251.12511.11870
17331838201.12199500.151.12051.12641.11989990
17330974201.12031-0-0.141.12189991.12231.120260
17330110201.121899900.001.12189991.12189991.12189990
17329246201.121899900.151.1202651.12291.11650
17328382201.1202600.151.11861.12091.11779990
17327518201.1185300.371.114171.1191.111850
17326654201.1143800.061.11389991.11661.11179990
17325790201.1137-0.01-0.541.121391.12271.111920
17324926201.119700.001.11971.11971.11970
17324062201.119700.001.11971.11971.11970
17323198201.119700.321.11621.12141.110790
17322334201.116155-0-0.181.11837491.11841.11460
17321470201.1182-0-0.141.1198051.12411.11770
17320606201.119799900.011.119871.12171.11250
17319742201.119735-0-0.141.1210751.12189991.11779990
17318878201.12131500.081.12041.1219051.1194050
17318014201.120400.001.12041.12041.12040

Seu Histórico Recente

Delayed Upgrade Clock