Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21289 | 0.161277236319 | 132.00251 | 132.54836 | 131.84073 | 0 | 0 | FX |
| 4 | -0.38796 | -0.292571771937 | 132.60336 | 133.26283 | 130.69761 | 0 | 0 | FX |
| 12 | 1.42866 | 1.09235844551 | 130.78674 | 133.26283 | 130.45252 | 0 | 0 | FX |
| 26 | 2.74396 | 2.11935543468 | 129.47144 | 133.26283 | 127.95325 | 0 | 0 | FX |
| 52 | 5.26682 | 4.14878212895 | 126.94858 | 133.26283 | 126.75959 | 0 | 0 | FX |
| 156 | 1.86851 | 1.4334902812 | 130.34689 | 133.76398 | 113.60498 | 0 | 0 | FX |
| 260 | 3.58448 | 2.78663947984 | 128.63092 | 133.76398 | 113.60498 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 131.84073 | -0.33 | -0.25 | 132.12588 | 132.12588 | 131.84073 | 0 |
| 1732579020 | 132.17181 | -0.27 | -0.20 | 132.17181 | 132.44249 | 132.17181 | 0 |
| 1732492620 | 132.44249 | 0 | 0.00 | 132.44249 | 132.44249 | 132.44249 | 0 |
| 1732406220 | 132.44249 | -0.05 | -0.04 | 132.44249 | 132.49023 | 132.44249 | 0 |
| 1732319820 | 132.49023 | 0.07 | 0.05 | 132.54836 | 132.54836 | 132.49023 | 0 |
| 1732233420 | 132.42261 | 0.07 | 0.05 | 132.29947 | 132.42261 | 132.32091 | 0 |
| 1732147020 | 132.35266 | 0.45 | 0.34 | 132.00251 | 132.35266 | 132.00251 | 0 |
| 1732060620 | 131.90382 | 0.02 | 0.01 | 131.95828 | 131.95828 | 131.90382 | 0 |
| 1731974220 | 131.88489 | -0.41 | -0.31 | 132.15676 | 132.15676 | 131.88489 | 0 |
| 1731887820 | 132.29947 | 0 | 0.00 | 132.29947 | 132.29947 | 132.29947 | 0 |
| 1731801420 | 132.29947 | 0.02 | 0.02 | 132.29947 | 132.29947 | 132.29947 | 0 |
| 1731715020 | 132.27487 | -0.23 | -0.17 | 132.59857 | 132.59857 | 132.27487 | 0 |
| 1731628620 | 132.50615 | 0.27 | 0.20 | 132.59857 | 132.66558 | 132.50615 | 0 |
| 1731542220 | 132.23997 | -0.96 | -0.72 | 132.2836 | 132.2836 | 132.23997 | 0 |
| 1731455820 | 133.20085 | -0.06 | -0.05 | 133.18154 | 133.20085 | 133.18154 | 0 |
| 1731369420 | 133.26283 | 0.65 | 0.49 | 132.87341 | 133.26283 | 132.87341 | 0 |
| 1731283020 | 132.6177 | 0.05 | 0.04 | 132.6177 | 132.6177 | 132.6177 | 0 |
| 1731196620 | 132.56988 | 0 | 0.00 | 132.56988 | 132.56988 | 132.56988 | 0 |
| 1731110220 | 132.56988 | 0.05 | 0.04 | 132.61213 | 132.61213 | 132.56988 | 0 |
| 1731023820 | 132.5173 | 0.07 | 0.06 | 132.60814 | 132.60814 | 132.5173 | 0 |
| 1730937420 | 132.44249 | 1.07 | 0.82 | 132.44249 | 132.44249 | 131.36951 | 0 |
| 1730851020 | 131.36951 | 0.27 | 0.21 | 131.36951 | 131.36951 | 131.10008 | 0 |
| 1730764620 | 131.10008 | 0.02 | 0.02 | 131.411 | 131.4627 | 131.10008 | 0 |
| 1730678220 | 131.07592 | 0 | 0.00 | 131.07592 | 131.07592 | 131.07592 | 0 |
| 1730591820 | 131.07592 | -0.05 | -0.04 | 131.07592 | 131.12268 | 131.07592 | 0 |
| 1730505420 | 131.12268 | -0.5 | -0.38 | 130.69761 | 131.12268 | 130.69761 | 0 |
| 1730419020 | 131.62669 | -0.5 | -0.38 | 131.61491 | 131.62669 | 131.61491 | 0 |
| 1730332620 | 132.12509 | -0.46 | -0.35 | 132.60336 | 132.56908 | 132.12509 | 0 |
| 1730246220 | 132.5898 | 0.22 | 0.17 | 132.26139 | 132.5898 | 132.26139 | 0 |
| 1730159820 | 132.36697 | -0.01 | -0.01 | 132.36697 | 132.37889 | 132.36697 | 0 |
| 1730073420 | 132.37889 | 0 | 0.00 | 132.37889 | 132.37889 | 132.37889 | 0 |
| 1729986960 | 132.37889 | 0 | 0.00 | 132.37889 | 132.37889 | 132.37889 | 0 |
| 1729900620 | 132.37889 | -0.13 | -0.10 | 132.14093 | 132.37889 | 132.14093 | 0 |
| 1729814220 | 132.50615 | -0.21 | -0.16 | 132.10767 | 132.50615 | 132.10767 | 0 |
| 1729727820 | 132.72067 | 0.54 | 0.41 | 132.54517 | 132.72067 | 132.52207 | 0 |
| 1729641420 | 132.17814 | -0.21 | -0.16 | 132.33123 | 132.33123 | 132.17814 | 0 |
| 1729555020 | 132.3924 | -0.25 | -0.19 | 132.36537 | 132.3924 | 132.36537 | 0 |
| 1729468620 | 132.64164 | 0 | 0.00 | 132.64164 | 132.64164 | 132.64164 | 0 |
| 1729382220 | 132.64164 | -0.01 | -0.01 | 132.64164 | 132.6536 | 132.64164 | 0 |
| 1729295820 | 132.6536 | 0.62 | 0.47 | 132.51571 | 132.6536 | 132.51571 | 0 |
| 1729209420 | 132.03017 | 0.25 | 0.19 | 131.82655 | 132.03017 | 131.82655 | 0 |
| 1729123020 | 131.78322 | -0.48 | -0.37 | 132.34791 | 132.34791 | 131.78322 | 0 |
| 1729036620 | 132.26615 | 0.53 | 0.40 | 132.08473 | 132.26615 | 132.08473 | 0 |
| 1728950220 | 131.73441 | -0 | -0.00 | 131.7596 | 131.7596 | 131.73441 | 0 |
| 1728863820 | 131.73835 | 0.01 | 0.01 | 131.73835 | 131.73835 | 131.73835 | 0 |
| 1728777420 | 131.72733 | 0 | 0.00 | 131.72733 | 131.72733 | 131.72733 | 0 |
| 1728691020 | 131.72733 | -0.16 | -0.12 | 131.70766 | 131.72733 | 131.70766 | 0 |
| 1728604620 | 131.88725 | 0.24 | 0.18 | 131.88725 | 131.88725 | 131.88725 | 0 |
| 1728518220 | 131.65184 | 0.18 | 0.14 | 131.59135 | 131.65184 | 131.59135 | 0 |
| 1728431820 | 131.46975 | 0.08 | 0.06 | 131.53797 | 131.53797 | 131.46975 | 0 |
| 1728345420 | 131.39063 | -0.44 | -0.34 | 131.89987 | 131.89987 | 131.39063 | 0 |
| 1728259020 | 131.83285 | 0 | 0.00 | 131.83285 | 131.83285 | 131.83285 | 0 |
| 1728172620 | 131.83285 | 0.06 | 0.04 | 131.65184 | 131.83285 | 131.65184 | 0 |
| 1728086220 | 131.77771 | 0.61 | 0.46 | 131.21629 | 131.77771 | 131.21629 | 0 |
| 1727999820 | 131.17182 | -1.11 | -0.84 | 132.46556 | 132.46556 | 130.86668 | 0 |
| 1727913420 | 132.2836 | -0.17 | -0.13 | 132.30106 | 132.30106 | 132.2836 | 0 |
| 1727827020 | 132.44965 | 0.34 | 0.26 | 132.48068 | 132.44965 | 132.40909 | 0 |
| 1727740620 | 132.10689 | -0.15 | -0.11 | 132.09977 | 132.10689 | 132.09977 | 0 |
| 1727654220 | 132.25583 | 0 | 0.00 | 132.25583 | 132.25583 | 132.25583 | 0 |
| 1727567760 | 132.25583 | 0 | 0.00 | 132.25583 | 132.25583 | 132.25583 | 0 |
| 1727481360 | 132.25583 | -0.03 | -0.02 | 132.27249 | 132.27249 | 132.25583 | 0 |
| 1727395020 | 132.28201 | 0.47 | 0.36 | 131.95907 | 132.28201 | 131.95907 | 0 |
| 1727308620 | 131.81156 | -0.66 | -0.50 | 132.24315 | 132.24315 | 131.81156 | 0 |
| 1727222220 | 132.47034 | 0.49 | 0.37 | 132.48864 | 132.48864 | 132.47034 | 0 |
| 1727135820 | 131.98276 | 0.7 | 0.53 | 131.54111 | 131.98276 | 131.54111 | 0 |
| 1727049420 | 131.28738 | 0 | 0.00 | 131.28738 | 131.28738 | 131.28738 | 0 |
| 1726963020 | 131.28738 | 0 | 0.00 | 131.28738 | 131.28738 | 131.28738 | 0 |
| 1726876620 | 131.28738 | 0.04 | 0.03 | 131.18351 | 131.28738 | 131.18351 | 0 |
| 1726790220 | 131.25223 | 0.34 | 0.26 | 131.06034 | 131.25223 | 131.06034 | 0 |
| 1726703820 | 130.91718 | 0.38 | 0.29 | 130.4996 | 130.91718 | 130.45252 | 0 |
| 1726617420 | 130.539 | -0.32 | -0.24 | 130.876 | 130.876 | 130.539 | 0 |
| 1726531020 | 130.85814 | 0.24 | 0.18 | 130.66276 | 130.85814 | 130.66276 | 0 |
| 1726444620 | 130.61942 | 0.13 | 0.10 | 130.49884 | 130.61942 | 130.49884 | 0 |
| 1726358220 | 130.48726 | 0 | 0.00 | 130.48726 | 130.48726 | 130.48726 | 0 |
| 1726271820 | 130.48726 | -0.07 | -0.05 | 130.73867 | 130.73867 | 130.48726 | 0 |
| 1726185420 | 130.556 | -0.06 | -0.05 | 130.57456 | 130.5823 | 130.556 | 0 |
| 1726099020 | 130.61555 | -0.21 | -0.16 | 130.79528 | 130.79528 | 130.61555 | 0 |
| 1726012620 | 130.8232 | 0.22 | 0.17 | 130.57534 | 130.8232 | 130.57534 | 0 |
| 1725926220 | 130.60704 | -0.11 | -0.08 | 130.6287 | 130.70148 | 130.60704 | 0 |
| 1725839820 | 130.71542 | -0.06 | -0.05 | 130.71542 | 130.71542 | 130.71542 | 0 |
| 1725753420 | 130.77744 | 0 | 0.00 | 130.77744 | 130.77744 | 130.77744 | 0 |
| 1725667020 | 130.77744 | 0.01 | 0.01 | 130.75184 | 130.77744 | 130.75184 | 0 |
| 1725580620 | 130.76736 | -0.05 | -0.04 | 130.81389 | 130.81389 | 130.76736 | 0 |
| 1725494220 | 130.81389 | -0.26 | -0.20 | 130.78674 | 130.87988 | 130.78674 | 0 |
| 1725407820 | 131.07826 | 0.19 | 0.15 | 130.96616 | 131.07826 | 130.96616 | 0 |
| 1725321420 | 130.88765 | -0.22 | -0.16 | 130.88765 | 131.10397 | 130.88765 | 0 |
| 1725235020 | 131.10397 | 0 | 0.00 | 131.10397 | 131.10397 | 131.10397 | 0 |
| 1725148620 | 131.10397 | 0.02 | 0.01 | 131.10397 | 131.10397 | 131.08839 | 0 |
| 1725062220 | 131.08839 | -0.03 | -0.03 | 131.03931 | 131.08839 | 131.03931 | 0 |
| 1724975820 | 131.1219 | 0.31 | 0.24 | 130.82709 | 131.1219 | 130.82709 | 0 |
| 1724889420 | 130.80847 | 0.27 | 0.21 | 131.01207 | 131.01207 | 130.53978 | 0 |
| 1724803020 | 130.53978 | 0.32 | 0.25 | 130.22604 | 130.53978 | 130.22604 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
