Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0423393 | 1.44931266905 | 2.9213365 | 3.0052253 | 2.9213365 | 0 | 0 | FX |
| 4 | 0.0990854 | 3.45897270339 | 2.8645904 | 3.0052253 | 2.8556523 | 0 | 0 | FX |
| 12 | 0.0353395 | 1.20681152639 | 2.9283363 | 3.0052253 | 2.8325447 | 0 | 0 | FX |
| 26 | 0.0505268 | 1.73443926143 | 2.913149 | 3.0052253 | 2.8325447 | 0 | 0 | FX |
| 52 | 0.0999586 | 3.49051924541 | 2.8637172 | 3.0052253 | 2.7997219 | 0 | 0 | FX |
| 156 | 0.2028734 | 7.3483491611 | 2.7608024 | 3.1137834 | 2.3703577 | 0 | 0 | FX |
| 260 | 0.0702901 | 2.42933736764 | 2.8933857 | 3.1137834 | 1.7659224 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 2.9913038 | 0 | 0.00 | 2.9913038 | 2.9913038 | 2.9913038 | 0 |
| 1741391820 | 2.9913038 | 0.04 | 1.29 | 2.9534489 | 2.9913038 | 2.95873 | 0 |
| 1741305420 | 2.953254 | -0.04 | -1.31 | 2.9927223 | 2.9939382 | 2.9501456 | 0 |
| 1741219020 | 2.9925101 | 0.04 | 1.34 | 2.9532734 | 3.0052253 | 2.9554347 | 0 |
| 1741132620 | 2.9528578 | -0.03 | -1.00 | 2.9835805 | 2.9806199 | 2.9460631 | 0 |
| 1741046220 | 2.9827847 | 0.06 | 2.10 | 2.929717 | 2.9843198 | 2.929717 | 0 |
| 1740959820 | 2.9213364 | -0.03 | -0.86 | 2.9213364 | 2.9467968 | 2.9213364 | 0 |
| 1740873420 | 2.9467968 | 0 | 0.00 | 2.9467968 | 2.9467968 | 2.9467968 | 0 |
| 1740787020 | 2.9467968 | -0.01 | -0.22 | 2.9527415 | 2.9494714 | 2.9213364 | 0 |
| 1740700620 | 2.9533182 | 0.03 | 1.14 | 2.919366 | 2.9546772 | 2.9127189 | 0 |
| 1740614220 | 2.9200879 | 0.01 | 0.39 | 2.9085828 | 2.9226426 | 2.9072596 | 0 |
| 1740527820 | 2.9087118 | 0.01 | 0.29 | 2.8997047 | 2.923588 | 2.8987536 | 0 |
| 1740441420 | 2.9001709 | 0 | 0.06 | 2.9092499 | 2.9092499 | 2.8970188 | 0 |
| 1740355020 | 2.8983207 | -0 | -0.01 | 2.8983207 | 2.8983207 | 2.8983207 | 0 |
| 1740268620 | 2.898665 | -0 | -0.01 | 2.898665 | 2.8990872 | 2.8983207 | 0 |
| 1740182220 | 2.8990872 | 0 | 0.00 | 2.8985709 | 2.9024448 | 2.8962605 | 0 |
| 1740095820 | 2.8990116 | 0 | 0.12 | 2.8960235 | 2.8995806 | 2.892029 | 0 |
| 1740009420 | 2.8954418 | -0.01 | -0.28 | 2.903014 | 2.8998352 | 2.8928742 | 0 |
| 1739923020 | 2.9036187 | 0.01 | 0.19 | 2.8983988 | 2.9309595 | 2.8953947 | 0 |
| 1739836620 | 2.8981245 | 0 | 0.15 | 2.8944914 | 2.9002122 | 2.8888846 | 0 |
| 1739750220 | 2.8939087 | 0 | 0.00 | 2.8939087 | 2.8939087 | 2.8939087 | 0 |
| 1739663820 | 2.8939087 | 0 | 0.00 | 2.8939087 | 2.8939087 | 2.8939087 | 0 |
| 1739577420 | 2.8939087 | -0 | -0.10 | 2.8968605 | 2.9308886 | 2.8906564 | 0 |
| 1739491020 | 2.896861 | 0.02 | 0.56 | 2.8811934 | 2.8983357 | 2.8855289 | 0 |
| 1739404620 | 2.8806194 | 0 | 0.14 | 2.9097462 | 2.9021537 | 2.8742336 | 0 |
| 1739318220 | 2.876604 | -0.02 | -0.55 | 2.8928388 | 2.8772084 | 2.8556523 | 0 |
| 1739231820 | 2.8923918 | 0.02 | 0.79 | 2.8645904 | 2.8953374 | 2.8610132 | 0 |
| 1739145420 | 2.8696486 | 0 | 0.00 | 2.8696486 | 2.8696486 | 2.8696486 | 0 |
| 1739059020 | 2.8696486 | 0 | 0.00 | 2.8696486 | 2.8696486 | 2.8696486 | 0 |
| 1738972620 | 2.8696486 | -0 | -0.11 | 2.8715892 | 2.8778981 | 2.8687024 | 0 |
| 1738886220 | 2.872732 | -0.01 | -0.50 | 2.8871522 | 2.8885544 | 2.8638974 | 0 |
| 1738799820 | 2.88708 | -0 | -0.13 | 2.8909633 | 2.8957964 | 2.8862383 | 0 |
| 1738713420 | 2.8908379 | 0 | 0.08 | 2.8883431 | 2.8926316 | 2.8850811 | 0 |
| 1738627020 | 2.8884164 | 0.04 | 1.27 | 2.8542728 | 2.892119 | 2.8542728 | 0 |
| 1738540620 | 2.8520651 | -0.03 | -0.92 | 2.878948 | 2.878948 | 2.8520651 | 0 |
| 1738454220 | 2.8786253 | 0 | 0.00 | 2.8786253 | 2.8786253 | 2.8786253 | 0 |
| 1738367820 | 2.8786253 | -0.01 | -0.20 | 2.9110771 | 2.8844477 | 2.8772351 | 0 |
| 1738281420 | 2.884509 | -0.04 | -1.23 | 2.920333 | 2.9191877 | 2.8823279 | 0 |
| 1738195020 | 2.920333 | 0.04 | 1.40 | 2.8806978 | 2.9212244 | 2.8850248 | 0 |
| 1738108620 | 2.879981 | -0 | -0.07 | 2.8818034 | 2.9139339 | 2.8782157 | 0 |
| 1738022220 | 2.8819548 | 0.01 | 0.20 | 2.8692453 | 2.9111793 | 2.8692453 | 0 |
| 1737935820 | 2.8763279 | 0 | 0.00 | 2.8763279 | 2.8763279 | 2.8763279 | 0 |
| 1737849420 | 2.8763279 | 0 | 0.00 | 2.8763279 | 2.8763279 | 2.8763279 | 0 |
| 1737763020 | 2.8763279 | -0.01 | -0.34 | 2.8855558 | 2.8962683 | 2.8541184 | 0 |
| 1737676620 | 2.8861439 | 0.04 | 1.30 | 2.8496476 | 2.891233 | 2.8469024 | 0 |
| 1737590220 | 2.8490976 | -0.01 | -0.22 | 2.8558556 | 2.8572577 | 2.8489185 | 0 |
| 1737503820 | 2.8552749 | 0.01 | 0.20 | 2.8496304 | 2.8614392 | 2.8424035 | 0 |
| 1737417420 | 2.849453 | 0.01 | 0.45 | 2.8423369 | 2.8520568 | 2.8342789 | 0 |
| 1737331020 | 2.8365988 | -0 | -0.08 | 2.8365988 | 2.8388135 | 2.8365988 | 0 |
| 1737244620 | 2.8388135 | -0 | -0.02 | 2.8388135 | 2.8395151 | 2.8365988 | 0 |
| 1737158220 | 2.8395151 | -0.01 | -0.24 | 2.8460093 | 2.8463936 | 2.8329795 | 0 |
| 1737071820 | 2.8462705 | 0 | 0.11 | 2.8433779 | 2.8484662 | 2.836293 | 0 |
| 1736985420 | 2.8432038 | -0 | -0.06 | 2.8440702 | 2.8519014 | 2.8382139 | 0 |
| 1736899020 | 2.8449849 | -0.05 | -1.65 | 2.8912377 | 2.8880421 | 2.8338649 | 0 |
| 1736812620 | 2.8926347 | 0.04 | 1.32 | 2.8512559 | 2.8956987 | 2.8325447 | 0 |
| 1736726220 | 2.8549679 | 0 | 0.00 | 2.8549679 | 2.8549679 | 2.8549679 | 0 |
| 1736639820 | 2.8549679 | -0 | -0.05 | 2.8549679 | 2.8562542 | 2.8549679 | 0 |
| 1736553420 | 2.8562542 | -0.01 | -0.36 | 2.8666404 | 2.8698204 | 2.8540745 | 0 |
| 1736467020 | 2.8665764 | -0.01 | -0.33 | 2.8763974 | 2.9033233 | 2.860594 | 0 |
| 1736380620 | 2.8762018 | -0.02 | -0.72 | 2.8970335 | 2.8999113 | 2.8718609 | 0 |
| 1736294220 | 2.8970516 | -0.01 | -0.19 | 2.9028161 | 2.9047241 | 2.8969974 | 0 |
| 1736207820 | 2.9027072 | 0.01 | 0.45 | 2.8924381 | 2.9048072 | 2.8910041 | 0 |
| 1736121420 | 2.8898381 | 0 | 0.00 | 2.8898381 | 2.8898381 | 2.8898381 | 0 |
| 1736035020 | 2.8898381 | 0 | 0.00 | 2.8898381 | 2.8898381 | 2.8897432 | 0 |
| 1735948620 | 2.8897432 | 0.01 | 0.19 | 2.8836964 | 2.9105051 | 2.8836024 | 0 |
| 1735862220 | 2.8843951 | -0.03 | -1.11 | 2.9165518 | 2.9177607 | 2.880349 | 0 |
| 1735775820 | 2.916797 | 0 | 0.11 | 2.916797 | 2.916797 | 2.916797 | 0 |
| 1735689420 | 2.9135923 | 0 | 0.00 | 2.9135923 | 2.9135923 | 2.9135923 | 0 |
| 1735603020 | 2.9135923 | -0.01 | -0.21 | 2.9216621 | 2.9216621 | 2.9076016 | 0 |
| 1735516620 | 2.9197212 | 0 | 0.00 | 2.9197212 | 2.9197212 | 2.9197212 | 0 |
| 1735430220 | 2.9197212 | -0 | -0.02 | 2.9197212 | 2.9203395 | 2.9197212 | 0 |
| 1735343760 | 2.9203395 | 0.02 | 0.66 | 2.9035752 | 2.922832 | 2.9035752 | 0 |
| 1735257420 | 2.9013044 | -0.06 | -2.04 | 2.9078538 | 2.9078538 | 2.9013044 | 0 |
| 1735171020 | 2.9616116 | 0.05 | 1.87 | 2.9080508 | 2.9616116 | 2.9080508 | 0 |
| 1735084620 | 2.9071233 | 0 | 0.04 | 2.9059588 | 2.915153 | 2.9052512 | 0 |
| 1734998220 | 2.906068 | -0.01 | -0.19 | 2.9150782 | 2.9150782 | 2.9030623 | 0 |
| 1734911820 | 2.9117208 | 0 | 0.00 | 2.9117208 | 2.9117208 | 2.9117208 | 0 |
| 1734825420 | 2.9117208 | -0 | -0.04 | 2.9127635 | 2.9127635 | 2.9117208 | 0 |
| 1734739020 | 2.9127635 | 0.01 | 0.36 | 2.9023496 | 2.9168557 | 2.8986838 | 0 |
| 1734652620 | 2.9023469 | -0.02 | -0.66 | 2.9219105 | 2.9356415 | 2.9003473 | 0 |
| 1734566220 | 2.9215487 | -0.03 | -1.11 | 2.9535301 | 2.9520482 | 2.9147865 | 0 |
| 1734479820 | 2.9543186 | 0.05 | 1.63 | 2.9066888 | 2.9561788 | 2.9082214 | 0 |
| 1734393420 | 2.9070579 | -0.02 | -0.73 | 2.9310497 | 2.9310497 | 2.9056615 | 0 |
| 1734307020 | 2.9283362 | -0.01 | -0.31 | 2.9283362 | 2.9283362 | 2.9283362 | 0 |
| 1734220620 | 2.9374893 | 0 | 0.00 | 2.9374893 | 2.9374893 | 2.9374893 | 0 |
| 1734134220 | 2.9374893 | -0 | -0.10 | 2.9380658 | 2.9380658 | 2.9374893 | 0 |
| 1734047820 | 2.9404122 | -0.01 | -0.47 | 2.967606 | 2.9578319 | 2.9388104 | 0 |
| 1733961420 | 2.9542295 | -0 | -0.02 | 2.9566495 | 2.9566495 | 2.9525161 | 0 |
| 1733875020 | 2.9547239 | 0.02 | 0.67 | 2.9349945 | 2.9557241 | 2.9353313 | 0 |
| 1733788620 | 2.9349571 | 0.02 | 0.82 | 2.9091534 | 2.942376 | 2.9091534 | 0 |
| 1733702220 | 2.9110261 | 0 | 0.00 | 2.9110261 | 2.9110261 | 2.9110261 | 0 |
| 1733615820 | 2.9110261 | 0 | 0.00 | 2.9110261 | 2.9110261 | 2.9110261 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
