Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5864251 | 3.5864251 | 3.5864251 | 0 | 0 | FX |
| 4 | 0.1735627 | 5.08554637304 | 3.4128624 | 3.6565856 | 3.4128624 | 0 | 0 | FX |
| 12 | -0.068276 | -1.86816919173 | 3.6547011 | 3.6615324 | 3.4128624 | 0 | 0 | FX |
| 26 | 0.0470616 | 1.32966280519 | 3.5393635 | 3.6615324 | 3.4128624 | 0 | 0 | FX |
| 52 | 0.1693947 | 4.95736590462 | 3.4170304 | 15.653798 | 3.2900828 | 0 | 0 | FX |
| 156 | -0.4986125 | -12.2058240051 | 4.0850376 | 337.76861 | 2.6331829 | 0 | 0 | FX |
| 260 | -0.1780505 | -4.7297557195 | 3.7644756 | 337.76861 | 2.6331829 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652620 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734566220 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734479820 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734393420 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734307020 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734220620 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734134220 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734047820 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1733961420 | 3.5864251 | 0.01 | 0.42 | 3.579937 | 3.5864251 | 3.5714285 | 0 |
| 1733875020 | 3.5714285 | -0.01 | -0.30 | 3.565051 | 3.5821276 | 3.565051 | 0 |
| 1733788620 | 3.5821276 | 0 | 0.00 | 3.5821276 | 3.5821276 | 3.5821276 | 0 |
| 1733702220 | 3.5821276 | 0 | 0.00 | 3.5821276 | 3.5821276 | 3.5821276 | 0 |
| 1733615820 | 3.5821276 | 0 | 0.00 | 3.5821276 | 3.5821276 | 3.5821276 | 0 |
| 1733529420 | 3.5821276 | -0.04 | -1.09 | 3.5821276 | 3.5821276 | 3.5821276 | 0 |
| 1733443020 | 3.6215251 | 0.02 | 0.43 | 3.6215251 | 3.6215251 | 3.6060515 | 0 |
| 1733356620 | 3.6060515 | -0.03 | -0.86 | 3.6244324 | 3.6372853 | 3.6060515 | 0 |
| 1733270220 | 3.6372853 | 0.04 | 1.12 | 3.6565856 | 3.6565856 | 3.5970086 | 0 |
| 1733183820 | 3.5970086 | 0.02 | 0.64 | 3.5565831 | 3.5970086 | 3.5565831 | 0 |
| 1733097420 | 3.5740812 | 0 | 0.00 | 3.5740812 | 3.5740812 | 3.5740812 | 0 |
| 1733011020 | 3.5740812 | 0 | 0.00 | 3.5740812 | 3.5740812 | 3.5740812 | 0 |
| 1732924620 | 3.5740812 | 0.11 | 3.12 | 3.5740812 | 3.5740812 | 3.4660837 | 0 |
| 1732838220 | 3.4660837 | 0 | 0.00 | 3.4660837 | 3.4660837 | 3.4660837 | 0 |
| 1732751820 | 3.4660837 | 0.04 | 1.26 | 3.4660837 | 3.4660837 | 3.4229399 | 0 |
| 1732665420 | 3.4229399 | -0.01 | -0.27 | 3.4229399 | 3.4321059 | 3.4229399 | 0 |
| 1732579020 | 3.4321059 | 0 | 0.04 | 3.4421245 | 3.4421245 | 3.4307035 | 0 |
| 1732492620 | 3.4307035 | 0 | 0.00 | 3.4307035 | 3.4307035 | 3.4307035 | 0 |
| 1732406220 | 3.4307035 | 0 | 0.00 | 3.4307035 | 3.4307035 | 3.4307035 | 0 |
| 1732319820 | 3.4307035 | -0 | -0.07 | 3.4128624 | 3.4332006 | 3.4128624 | 0 |
| 1732233420 | 3.4332006 | -0.03 | -0.91 | 3.4612129 | 3.4645609 | 3.4332006 | 0 |
| 1732147020 | 3.4645609 | -0.02 | -0.48 | 3.4678794 | 3.4811832 | 3.4645609 | 0 |
| 1732060620 | 3.4811832 | 0.03 | 0.80 | 3.4546146 | 3.4811832 | 3.4536294 | 0 |
| 1731974220 | 3.4536294 | -0 | -0.03 | 3.4661495 | 3.4661495 | 3.4536294 | 0 |
| 1731887820 | 3.4546786 | 0 | 0.00 | 3.4546786 | 3.4546786 | 3.4546786 | 0 |
| 1731801420 | 3.4546786 | 0 | 0.00 | 3.4546786 | 3.4546786 | 3.4546786 | 0 |
| 1731715020 | 3.4546786 | -0.01 | -0.18 | 3.4426125 | 3.4608448 | 3.4426125 | 0 |
| 1731628620 | 3.4608448 | -0.01 | -0.25 | 3.4684284 | 3.4695304 | 3.4608448 | 0 |
| 1731542220 | 3.4695304 | -0.02 | -0.60 | 3.4815977 | 3.4906237 | 3.4695304 | 0 |
| 1731455820 | 3.4906237 | -0.02 | -0.43 | 3.4765714 | 3.5057193 | 3.4765714 | 0 |
| 1731369420 | 3.5057193 | 0 | 0.00 | 3.5057193 | 3.5057193 | 3.5057193 | 0 |
| 1731283020 | 3.5057193 | 0 | 0.00 | 3.5057193 | 3.5057193 | 3.5057193 | 0 |
| 1731196620 | 3.5057193 | 0 | 0.00 | 3.5057193 | 3.5057193 | 3.5057193 | 0 |
| 1731110220 | 3.5057193 | -0.03 | -0.95 | 3.5246564 | 3.5392598 | 3.4728532 | 0 |
| 1731023820 | 3.5392598 | 0.03 | 0.77 | 3.5406853 | 3.5406853 | 3.5121184 | 0 |
| 1730937420 | 3.5121184 | -0.02 | -0.68 | 3.4944108 | 3.5362383 | 3.4944108 | 0 |
| 1730851020 | 3.5362382 | -0.01 | -0.23 | 3.5601317 | 3.5601317 | 3.5362382 | 0 |
| 1730764620 | 3.5445597 | 0.04 | 1.01 | 3.5233388 | 3.5445597 | 3.5090332 | 0 |
| 1730678220 | 3.5090332 | 0 | 0.00 | 3.5090332 | 3.5090332 | 3.5090332 | 0 |
| 1730591820 | 3.5090332 | 0 | 0.00 | 3.5090332 | 3.5090332 | 3.5090332 | 0 |
| 1730505420 | 3.5090332 | -0.02 | -0.69 | 3.5090332 | 3.5335006 | 3.5090332 | 0 |
| 1730419020 | 3.5335006 | -0.04 | -0.99 | 3.5335006 | 3.5688051 | 3.5335006 | 0 |
| 1730332620 | 3.5688051 | 0.02 | 0.59 | 3.5669038 | 3.5753754 | 3.5480118 | 0 |
| 1730246220 | 3.5480118 | 0.02 | 0.55 | 3.5383724 | 3.5480118 | 3.5284579 | 0 |
| 1730159820 | 3.5284579 | 0 | 0.02 | 3.5317107 | 3.534944 | 3.5219717 | 0 |
| 1730073420 | 3.5277714 | 0 | 0.00 | 3.5277714 | 3.5277714 | 3.5277714 | 0 |
| 1729986960 | 3.5277714 | 0 | 0.00 | 3.5277714 | 3.5277714 | 3.5277714 | 0 |
| 1729900620 | 3.5277714 | 0 | 0.00 | 3.5277714 | 3.5277714 | 3.5277714 | 0 |
| 1729814220 | 3.5277714 | -0.02 | -0.58 | 3.5407412 | 3.5482346 | 3.5277714 | 0 |
| 1729727820 | 3.5482346 | -0.01 | -0.24 | 3.5482346 | 3.556617 | 3.5482346 | 0 |
| 1729641420 | 3.556617 | 0.02 | 0.70 | 3.5265136 | 3.556617 | 3.5265136 | 0 |
| 1729555020 | 3.5317795 | -0.02 | -0.46 | 3.5320088 | 3.5480883 | 3.5317795 | 0 |
| 1729468620 | 3.5480883 | 0 | 0.00 | 3.5480883 | 3.5480883 | 3.5480883 | 0 |
| 1729382220 | 3.5480883 | 0 | 0.00 | 3.5480883 | 3.5480883 | 3.5480883 | 0 |
| 1729295820 | 3.5480883 | 0.01 | 0.25 | 3.5476024 | 3.5545873 | 3.5391551 | 0 |
| 1729209420 | 3.5391551 | 0 | 0.10 | 3.535452 | 3.5391551 | 3.5326493 | 0 |
| 1729123020 | 3.5354749 | -0.02 | -0.55 | 3.5559971 | 3.5624873 | 3.5354749 | 0 |
| 1729036620 | 3.554991 | 0.01 | 0.19 | 3.554991 | 3.554991 | 3.5482334 | 0 |
| 1728950220 | 3.5482334 | 0 | 0.00 | 3.5482334 | 3.5482334 | 3.5482334 | 0 |
| 1728863820 | 3.5482334 | 0 | 0.00 | 3.5482334 | 3.5482334 | 3.5482334 | 0 |
| 1728777420 | 3.5482334 | 0 | 0.00 | 3.5482334 | 3.5482334 | 3.5482334 | 0 |
| 1728691020 | 3.5482334 | -0.01 | -0.27 | 3.5623243 | 3.5623243 | 3.5482334 | 0 |
| 1728604620 | 3.5576734 | 0 | 0.11 | 3.5300347 | 3.5576734 | 3.5481577 | 0 |
| 1728518220 | 3.553767 | -0.01 | -0.15 | 3.5579973 | 3.5602997 | 3.5537438 | 0 |
| 1728431820 | 3.5589749 | -0.03 | -0.95 | 3.5720827 | 3.5932611 | 3.5589749 | 0 |
| 1728345420 | 3.5932611 | 0 | 0.08 | 3.581278 | 3.5932611 | 3.581278 | 0 |
| 1728259020 | 3.5902878 | 0 | 0.00 | 3.5902878 | 3.5902878 | 3.5902878 | 0 |
| 1728172620 | 3.5902878 | 0 | 0.00 | 3.5902878 | 3.5902878 | 3.5902878 | 0 |
| 1728086220 | 3.5902878 | 0.01 | 0.22 | 3.578779 | 3.5902878 | 3.578779 | 0 |
| 1727999820 | 3.582301 | -0.03 | -0.95 | 3.6178347 | 3.6244608 | 3.582301 | 0 |
| 1727913420 | 3.6166245 | -0 | -0.02 | 3.6166245 | 3.6172006 | 3.6166245 | 0 |
| 1727827020 | 3.6172006 | -0.04 | -1.21 | 3.6238376 | 3.6615324 | 3.6172006 | 0 |
| 1727740620 | 3.6615324 | 0.02 | 0.60 | 3.6385526 | 3.6615324 | 3.6385526 | 0 |
| 1727654220 | 3.6395263 | 0 | 0.00 | 3.6395263 | 3.6395263 | 3.6395263 | 0 |
| 1727567760 | 3.6395263 | 0 | 0.00 | 3.6395263 | 3.6395263 | 3.6395263 | 0 |
| 1727481360 | 3.6395263 | 0.01 | 0.25 | 3.6547011 | 3.6547011 | 3.6305982 | 0 |
| 1727395020 | 3.6305982 | 0 | 0.00 | 3.6305982 | 3.6305982 | 3.6305982 | 0 |
| 1727308620 | 3.6305982 | -0.01 | -0.35 | 3.6319047 | 3.6434134 | 3.6238883 | 0 |
| 1727222220 | 3.6434134 | 0.02 | 0.53 | 3.6352194 | 3.6434134 | 3.6241073 | 0 |
| 1727135820 | 3.6241073 | -0 | -0.03 | 3.6469291 | 3.6469291 | 3.6168295 | 0 |
| 1727049420 | 3.6253054 | 0 | 0.00 | 3.6253054 | 3.6253054 | 3.6253054 | 0 |
| 1726963020 | 3.6253054 | 0 | 0.00 | 3.6253054 | 3.6253054 | 3.6253054 | 0 |
| 1726876620 | 3.6253054 | 0 | 0.00 | 3.6253054 | 3.6253054 | 3.6253054 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
