Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas GBPLBP
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 112.235,58 | 17,62 | 0,02% | 112.235,58 | 112.235,58 | 112.217,96 | 0 |
| 10 Mai 2024 | 112.217,96 | 638,44 | 0,57% | 111.644,96 | 112.217,96 | 111.644,96 | 0 |
| 09 Mai 2024 | 111.579,52 | -306,61 | -0,27% | 111.905,64 | 111.905,64 | 111.579,52 | 0 |
| 08 Mai 2024 | 111.886,13 | -458,25 | -0,41% | 112.117,12 | 112.117,12 | 111.886,13 | 0 |
| 07 Mai 2024 | 112.344,38 | -249,02 | -0,22% | 112.521,82 | 112.521,82 | 112.344,38 | 0 |
| 06 Mai 2024 | 112.593,40 | 462,29 | 0,41% | 112.144,84 | 112.593,40 | 112.124,58 | 0 |
| 05 Mai 2024 | 112.131,11 | -321,11 | -0,29% | 112.131,11 | 112.452,22 | 112.131,11 | 0 |
| 04 Mai 2024 | 112.452,22 | 65,68 | 0,06% | 112.452,22 | 112.452,22 | 112.452,22 | 0 |
| 03 Mai 2024 | 112.386,54 | 327,75 | 0,29% | 112.048,97 | 112.386,54 | 112.048,97 | 0 |
| 02 Mai 2024 | 112.058,79 | 284,04 | 0,25% | 111.749,92 | 112.058,79 | 111.749,92 | 0 |
| 01 Mai 2024 | 111.774,75 | -613,57 | -0,55% | 112.525,20 | 112.473,83 | 111.774,75 | 0 |
| 30 Abr 2024 | 112.388,32 | 171,38 | 0,15% | 112.456,25 | 112.456,25 | 112.388,32 | 0 |
| 29 Abr 2024 | 112.216,94 | 112,27 | 0,10% | 112.257,94 | 112.261,87 | 112.216,94 | 0 |
| 27 Abr 2024 | 112.104,67 | 0,00 | 0,00% | 112.104,67 | 112.104,67 | 112.104,67 | 0 |
| 26 Abr 2024 | 112.104,67 | 0,00 | 0,00% | 112.104,67 | 112.104,67 | 112.104,67 | 0 |
| 26 Abr 2024 | 112.104,67 | 111,09 | 0,10% | 111.952,46 | 112.104,67 | 111.952,46 | 0 |
| 25 Abr 2024 | 111.993,58 | 596,74 | 0,54% | 111.442,89 | 111.993,58 | 111.442,89 | 0 |
| 24 Abr 2024 | 111.396,84 | 698,31 | 0,63% | 110.995,35 | 111.396,84 | 110.995,35 | 0 |
| 23 Abr 2024 | 110.698,53 | 30,61 | 0,03% | 110.549,17 | 110.698,53 | 110.549,17 | 0 |
| 22 Abr 2024 | 110.667,92 | -114,61 | -0,10% | 110.733,64 | 110.733,64 | 110.382,84 | 0 |
| 21 Abr 2024 | 110.782,53 | -577,08 | -0,52% | 111.359,61 | 111.359,61 | 110.782,53 | 0 |
| 20 Abr 2024 | 111.359,61 | 576,72 | 0,52% | 111.359,61 | 111.359,61 | 110.782,89 | 0 |
| 19 Abr 2024 | 110.782,89 | -974,08 | -0,87% | 111.675,37 | 111.874,37 | 110.782,89 | 0 |
| 18 Abr 2024 | 111.756,97 | 548,53 | 0,49% | 111.198,71 | 111.756,97 | 111.198,71 | 0 |
| 17 Abr 2024 | 111.208,44 | -240,74 | -0,22% | 111.345,51 | 111.503,89 | 111.208,44 | 0 |
| 16 Abr 2024 | 111.449,18 | -378,20 | -0,34% | 111.790,70 | 111.790,70 | 111.449,18 | 0 |
| 15 Abr 2024 | 111.827,38 | 158,61 | 0,14% | 111.523,78 | 111.827,38 | 111.521,82 | 0 |
| 14 Abr 2024 | 111.668,77 | 68,62 | 0,06% | 111.668,77 | 111.668,77 | 111.668,77 | 0 |
| 13 Abr 2024 | 111.600,15 | 0,00 | 0,00% | 111.600,15 | 111.600,15 | 111.600,15 | 0 |
| 12 Abr 2024 | 111.600,15 | -691,67 | -0,62% | 112.481,76 | 112.481,76 | 111.600,15 | 0 |
| 11 Abr 2024 | 112.291,82 | -1.444,02 | -1,27% | 113.563,94 | 113.563,94 | 112.291,82 | 0 |
| 10 Abr 2024 | 113.735,84 | 209,56 | 0,18% | 113.652,51 | 113.735,84 | 113.652,51 | 0 |
| 09 Abr 2024 | 113.526,28 | 462,57 | 0,41% | 113.065,69 | 113.622,66 | 113.361,57 | 0 |
| 08 Abr 2024 | 113.063,71 | 45,98 | 0,04% | 113.055,92 | 113.142,16 | 113.055,92 | 0 |
| 07 Abr 2024 | 113.017,73 | -129,82 | -0,11% | 113.017,73 | 113.147,55 | 113.017,73 | 0 |
| 06 Abr 2024 | 113.147,55 | 139,69 | 0,12% | 113.147,55 | 113.147,55 | 113.007,86 | 0 |
| 05 Abr 2024 | 113.007,86 | -339,38 | -0,30% | 113.436,48 | 113.436,48 | 113.007,86 | 0 |
| 04 Abr 2024 | 113.347,24 | 746,22 | 0,66% | 112.602,99 | 113.347,24 | 112.602,99 | 0 |
| 03 Abr 2024 | 112.601,02 | 60,66 | 0,05% | 112.344,58 | 112.601,02 | 112.344,58 | 0 |
| 02 Abr 2024 | 112.540,36 | -560,25 | -0,50% | 112.508,12 | 113.100,61 | 112.508,12 | 0 |
| 01 Abr 2024 | 113.100,61 | 151,42 | 0,13% | 113.100,61 | 113.100,61 | 113.100,61 | 0 |
| 31 Mar 2024 | 112.949,19 | 0,00 | 0,00% | 112.949,19 | 112.949,19 | 112.949,19 | 0 |
| 30 Mar 2024 | 112.949,19 | -52,85 | -0,05% | 112.949,19 | 113.002,04 | 112.949,19 | 0 |
| 29 Mar 2024 | 113.002,04 | 55.891,78 | 97,87% | 113.131,41 | 113.131,41 | 113.002,04 | 0 |
| 28 Mar 2024 | 57.110,26 | -55.893,70 | -49,46% | 57.110,26 | 57.110,26 | 57.110,26 | 0 |
| 27 Mar 2024 | 113.003,96 | -284,16 | -0,25% | 113.327,73 | 113.276,24 | 113.003,96 | 0 |
| 26 Mar 2024 | 113.288,12 | 375,49 | 0,33% | 113.087,57 | 113.304,62 | 113.087,57 | 0 |
| 25 Mar 2024 | 112.912,63 | 231,27 | 0,21% | 112.949,41 | 113.166,75 | 112.912,63 | 0 |
| 24 Mar 2024 | 112.681,36 | -140,46 | -0,12% | 112.681,36 | 112.681,36 | 112.681,36 | 0 |
| 23 Mar 2024 | 112.821,82 | 0,00 | 0,00% | 112.821,82 | 112.821,82 | 112.821,82 | 0 |
| 22 Mar 2024 | 112.821,82 | -1.264,27 | -1,11% | 113.919,14 | 113.919,14 | 112.792,89 | 0 |
| 21 Mar 2024 | 114.086,09 | 454,81 | 0,40% | 113.615,99 | 114.086,09 | 113.627,96 | 0 |
| 20 Mar 2024 | 113.631,28 | -52,70 | -0,05% | 113.728,56 | 113.728,56 | 113.631,28 | 0 |
| 19 Mar 2024 | 113.683,98 | -606,29 | -0,53% | 114.250,15 | 114.250,15 | 113.683,98 | 0 |
| 18 Mar 2024 | 114.290,27 | 178,60 | 0,16% | 114.074,97 | 114.302,99 | 114.074,97 | 0 |
| 17 Mar 2024 | 114.111,67 | -112,90 | -0,10% | 114.224,57 | 114.224,57 | 114.111,67 | 0 |
| 16 Mar 2024 | 114.224,57 | 337,47 | 0,30% | 114.224,57 | 114.224,57 | 113.887,10 | 0 |
| 15 Mar 2024 | 113.887,10 | -787,79 | -0,69% | 114.711,14 | 114.733,31 | 113.887,10 | 0 |
| 14 Mar 2024 | 114.674,89 | 19,66 | 0,02% | 114.556,70 | 114.674,89 | 114.556,70 | 0 |
| 13 Mar 2024 | 114.655,23 | 152,40 | 0,13% | 114.664,80 | 114.664,80 | 114.625,72 | 0 |
| 12 Mar 2024 | 114.502,83 | -240,88 | -0,21% | 114.907,89 | 114.862,77 | 114.502,83 | 0 |
| 11 Mar 2024 | 114.743,71 | -163,75 | -0,14% | 115.052,60 | 115.052,60 | 114.645,01 | 0 |
| 10 Mar 2024 | 114.907,46 | 0,00 | 0,00% | 114.907,46 | 114.907,46 | 114.907,46 | 0 |
| 09 Mar 2024 | 114.907,46 | 0,00 | 0,00% | 114.907,46 | 114.907,46 | 114.907,46 | 0 |
| 08 Mar 2024 | 114.907,46 | 749,03 | 0,66% | 114.135,72 | 114.907,46 | 114.135,72 | 0 |
| 07 Mar 2024 | 114.158,43 | 212,00 | 0,19% | 113.768,07 | 114.203,84 | 114.071,77 | 0 |
| 06 Mar 2024 | 113.946,43 | 370,66 | 0,33% | 113.729,98 | 113.946,43 | 113.729,98 | 0 |
| 05 Mar 2024 | 113.575,77 | 10,33 | 0,01% | 113.708,23 | 113.708,23 | 113.575,77 | 0 |
| 04 Mar 2024 | 113.565,44 | 352,59 | 0,31% | 113.142,11 | 113.565,44 | 113.142,11 | 0 |
| 03 Mar 2024 | 113.212,85 | 0,00 | 0,00% | 113.212,85 | 113.212,85 | 113.212,85 | 0 |
| 02 Mar 2024 | 113.212,85 | 127,38 | 0,11% | 113.212,85 | 113.212,85 | 113.212,85 | 0 |
| 01 Mar 2024 | 113.085,47 | -42,94 | -0,04% | 113.281,76 | 113.281,76 | 113.085,47 | 0 |
| 29 Fev 2024 | 113.128,41 | 21,60 | 0,02% | 113.216,55 | 113.304,25 | 113.069,71 | 0 |
| 28 Fev 2024 | 113.106,81 | -532,78 | -0,47% | 113.708,03 | 113.708,03 | 113.106,81 | 0 |
| 27 Fev 2024 | 113.639,59 | 191,17 | 0,17% | 113.341,70 | 113.639,59 | 113.341,70 | 0 |
| 26 Fev 2024 | 113.448,42 | -28,49 | -0,03% | 113.399,86 | 113.448,42 | 113.399,86 | 0 |
| 25 Fev 2024 | 113.476,91 | 0,00 | 0,00% | 113.476,91 | 113.476,91 | 113.476,91 | 0 |
| 24 Fev 2024 | 113.476,91 | 0,00 | 0,00% | 113.476,91 | 113.476,91 | 113.476,91 | 0 |
| 23 Fev 2024 | 113.476,91 | 77,32 | 0,07% | 113.555,42 | 113.555,42 | 113.476,91 | 0 |
| 22 Fev 2024 | 113.399,59 | 300,36 | 0,27% | 112.908,49 | 113.399,59 | 112.908,49 | 0 |
| 21 Fev 2024 | 113.099,23 | 94.220,83 | 499,09% | 112.630,28 | 113.099,23 | 112.630,28 | 0 |
| 20 Fev 2024 | 18.878,40 | -20,44 | -0,11% | 18.878,40 | 18.878,40 | 18.878,40 | 0 |
| 19 Fev 2024 | 18.898,835 | -40,31 | -0,21% | 18.954,992 | 18.954,992 | 18.898,835 | 0 |
| 18 Fev 2024 | 18.939,147 | 0,00 | 0,00% | 18.939,147 | 18.939,147 | 18.939,147 | 0 |
| 17 Fev 2024 | 18.939,147 | 8,41 | 0,04% | 18.939,147 | 112.810,79 | 18.939,147 | 0 |
| 16 Fev 2024 | 18.930,737 | 79,75 | 0,42% | 18.867,406 | 18.930,737 | 18.867,406 | 0 |
| 15 Fev 2024 | 18.850,984 | 36,60 | 0,19% | 18.844,971 | 18.850,984 | 18.844,971 | 0 |
| 14 Fev 2024 | 18.814,384 | -159,94 | -0,84% | 19.051,427 | 18.898,674 | 18.814,384 | 0 |
| 13 Fev 2024 | 18.974,328 | 14,54 | 0,08% | 18.974,452 | 19.039,448 | 18.929,959 | 0 |
| 12 Fev 2024 | 18.959,784 | 11,28 | 0,06% | 18.949,389 | 18.959,784 | 18.940,742 | 0 |
| 11 Fev 2024 | 18.948,501 | 0,00 | 0,00% | 18.948,501 | 18.948,501 | 18.948,501 | 0 |
| 10 Fev 2024 | 18.948,501 | -3,33 | -0,02% | 18.940,414 | 18.948,501 | 18.948,501 | 0 |
