Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028185 | -0.0381251128637 | 73.92765 | 74.060478 | 73.520275 | 0 | 0 | FX |
| 4 | 0.058942 | 0.0798233782824 | 73.840523 | 74.533072 | 73.027348 | 0 | 0 | FX |
| 12 | 0.734969 | 1.00454324185 | 73.164496 | 74.533072 | 72.735976 | 0 | 0 | FX |
| 26 | 1.58334 | 2.18947019078 | 72.316125 | 74.533072 | 71.337468 | 0 | 0 | FX |
| 52 | 3.230337 | 4.57107239246 | 70.669128 | 74.533072 | 70.594108 | 0 | 0 | FX |
| 156 | 0.410999 | 0.559270076477 | 73.488466 | 74.873165 | 62.883278 | 0 | 0 | FX |
| 260 | 2.297045 | 3.20805497915 | 71.60242 | 74.873165 | 62.883278 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 74.024833 | 0.07 | 0.10 | 73.954094 | 74.060478 | 73.769656 | 0 |
| 1732233420 | 73.953206 | 0.12 | 0.16 | 73.819665 | 73.982566 | 73.763465 | 0 |
| 1732147020 | 73.83694 | 0.21 | 0.29 | 73.646472 | 73.972339 | 73.693666 | 0 |
| 1732060620 | 73.622311 | 0.02 | 0.03 | 73.628405 | 73.802397 | 73.520275 | 0 |
| 1731974220 | 73.60066 | -0.33 | -0.44 | 73.847905 | 73.848348 | 73.528533 | 0 |
| 1731887820 | 73.92765 | 0 | 0.00 | 73.92765 | 73.92765 | 73.92765 | 0 |
| 1731801420 | 73.92765 | 0.02 | 0.03 | 73.92765 | 73.92765 | 73.92765 | 0 |
| 1731715020 | 73.907019 | -0.02 | -0.03 | 73.986555 | 74.012012 | 73.907019 | 0 |
| 1731628620 | 73.926103 | -0.1 | -0.14 | 73.999013 | 74.172831 | 73.926103 | 0 |
| 1731542220 | 74.031075 | 0.08 | 0.10 | 73.918781 | 74.047106 | 73.737827 | 0 |
| 1731455820 | 73.956045 | -0.35 | -0.46 | 74.288957 | 74.43737 | 73.956045 | 0 |
| 1731369420 | 74.30148 | 0.2 | 0.26 | 74.248358 | 74.533072 | 74.127399 | 0 |
| 1731283020 | 74.105478 | -0.02 | -0.03 | 74.105478 | 74.105478 | 74.105478 | 0 |
| 1731196620 | 74.130442 | 0 | 0.00 | 74.130442 | 74.130442 | 74.130442 | 0 |
| 1731110220 | 74.130442 | 0.16 | 0.21 | 74.010585 | 74.141146 | 73.915002 | 0 |
| 1731023820 | 73.972783 | 0.03 | 0.04 | 74.098794 | 74.094563 | 73.784253 | 0 |
| 1730937420 | 73.940957 | 0.54 | 0.73 | 73.544439 | 74.095675 | 73.705143 | 0 |
| 1730851020 | 73.404401 | 0.01 | 0.02 | 73.333969 | 73.53766 | 73.283306 | 0 |
| 1730764620 | 73.392255 | 0.15 | 0.21 | 73.416741 | 73.467952 | 73.100457 | 0 |
| 1730678220 | 73.237996 | -0.01 | -0.01 | 73.24394 | 73.24394 | 73.237996 | 0 |
| 1730591820 | 73.24394 | -0.02 | -0.02 | 73.24394 | 73.260051 | 73.24394 | 0 |
| 1730505420 | 73.260051 | 0.23 | 0.32 | 73.034273 | 73.298834 | 73.034273 | 0 |
| 1730419020 | 73.027348 | -0.39 | -0.53 | 73.439551 | 73.755528 | 73.027348 | 0 |
| 1730332620 | 73.418854 | -0.69 | -0.93 | 74.097903 | 74.08632 | 73.418854 | 0 |
| 1730246220 | 74.109935 | 0.31 | 0.42 | 73.784696 | 74.243437 | 73.777617 | 0 |
| 1730159820 | 73.800671 | -0.04 | -0.05 | 73.841814 | 74.008011 | 73.757717 | 0 |
| 1730073420 | 73.840523 | 0 | 0.00 | 73.840523 | 73.840523 | 73.840523 | 0 |
| 1729986960 | 73.840523 | 0 | 0.00 | 73.840523 | 73.840523 | 73.840523 | 0 |
| 1729900620 | 73.840523 | 0.01 | 0.01 | 73.83994 | 73.894169 | 73.714857 | 0 |
| 1729814220 | 73.830207 | 0.04 | 0.06 | 73.72463 | 74.069844 | 73.72463 | 0 |
| 1729727820 | 73.786954 | -0.19 | -0.25 | 73.966986 | 74.07608 | 73.786954 | 0 |
| 1729641420 | 73.973673 | 0.11 | 0.15 | 73.859543 | 74.056935 | 73.722365 | 0 |
| 1729555020 | 73.866228 | -0.14 | -0.20 | 73.85644 | 73.963591 | 73.77855 | 0 |
| 1729468620 | 74.010585 | -0.01 | -0.01 | 74.010585 | 74.0166 | 74.010585 | 0 |
| 1729382220 | 74.0166 | 0.18 | 0.24 | 74.010585 | 74.0166 | 73.837383 | 0 |
| 1729295820 | 73.837383 | -0.11 | -0.15 | 73.93943 | 74.239859 | 73.837383 | 0 |
| 1729209420 | 73.946116 | 0.34 | 0.46 | 73.60066 | 73.957669 | 73.590536 | 0 |
| 1729123020 | 73.606459 | -0.27 | -0.36 | 73.858692 | 73.852043 | 73.446462 | 0 |
| 1729036620 | 73.875982 | 0.19 | 0.26 | 73.699846 | 73.965367 | 73.6694 | 0 |
| 1728950220 | 73.685344 | 0.08 | 0.10 | 73.625093 | 73.694108 | 73.4583 | 0 |
| 1728863820 | 73.608124 | 0.01 | 0.01 | 73.608124 | 73.608124 | 73.608124 | 0 |
| 1728777420 | 73.601968 | 0 | 0.00 | 73.601968 | 73.601968 | 73.601968 | 0 |
| 1728691020 | 73.601968 | 0.03 | 0.04 | 73.595633 | 73.601968 | 73.595633 | 0 |
| 1728604620 | 73.571466 | 0.06 | 0.08 | 73.489449 | 73.744053 | 73.508766 | 0 |
| 1728518220 | 73.509735 | -0.03 | -0.04 | 73.524059 | 73.531696 | 73.405822 | 0 |
| 1728431820 | 73.540294 | 0.08 | 0.11 | 73.502132 | 73.572784 | 73.196121 | 0 |
| 1728345420 | 73.456127 | -0.22 | -0.29 | 73.704357 | 73.710338 | 73.258437 | 0 |
| 1728259020 | 73.672883 | 0 | 0.00 | 73.672883 | 73.672883 | 73.672883 | 0 |
| 1728172620 | 73.672883 | 0.03 | 0.04 | 73.565757 | 73.672883 | 73.565757 | 0 |
| 1728086220 | 73.642067 | 0.34 | 0.47 | 73.321948 | 73.642067 | 73.308192 | 0 |
| 1727999820 | 73.300578 | -0.71 | -0.95 | 74.020458 | 74.020458 | 73.120653 | 0 |
| 1727913420 | 74.007122 | 0.06 | 0.09 | 73.928093 | 74.007122 | 73.922094 | 0 |
| 1727827020 | 73.944063 | 0.04 | 0.05 | 73.90923 | 74.005561 | 73.88083 | 0 |
| 1727740620 | 73.903487 | 0.17 | 0.23 | 73.720214 | 74.011931 | 73.598459 | 0 |
| 1727654220 | 73.736998 | 0 | 0.00 | 73.736998 | 73.736998 | 73.736998 | 0 |
| 1727567760 | 73.736998 | 0 | 0.00 | 73.736998 | 73.736998 | 73.736998 | 0 |
| 1727481360 | 73.736998 | -0.1 | -0.13 | 73.821879 | 74.043141 | 73.721923 | 0 |
| 1727395020 | 73.836536 | 0.1 | 0.14 | 73.737434 | 73.925222 | 73.737434 | 0 |
| 1727308620 | 73.735669 | -0.08 | -0.11 | 73.800627 | 73.81694 | 73.492083 | 0 |
| 1727222220 | 73.81395 | -0.08 | -0.11 | 73.921687 | 74.070289 | 73.781156 | 0 |
| 1727135820 | 73.891921 | 0.55 | 0.75 | 73.504762 | 73.917691 | 73.353204 | 0 |
| 1727049420 | 73.342459 | 0 | 0.00 | 73.342459 | 73.342459 | 73.342459 | 0 |
| 1726963020 | 73.342459 | -0.03 | -0.04 | 73.342459 | 73.535028 | 73.336507 | 0 |
| 1726876620 | 73.370406 | 0.05 | 0.07 | 73.304066 | 73.370406 | 73.304066 | 0 |
| 1726790220 | 73.322385 | 0.21 | 0.29 | 73.104521 | 73.405807 | 73.091773 | 0 |
| 1726703820 | 73.111315 | 0.15 | 0.20 | 72.922769 | 73.303194 | 72.895593 | 0 |
| 1726617420 | 72.965947 | -0.06 | -0.08 | 73.033374 | 73.169138 | 72.94392 | 0 |
| 1726531020 | 73.025406 | 0.13 | 0.18 | 72.918271 | 73.07891 | 72.885692 | 0 |
| 1726444620 | 72.894085 | -0.04 | -0.05 | 72.826794 | 72.894085 | 72.826794 | 0 |
| 1726358220 | 72.933827 | 0 | 0.00 | 72.933827 | 72.933827 | 72.933827 | 0 |
| 1726271820 | 72.933827 | -0.01 | -0.02 | 72.944454 | 73.097091 | 72.800946 | 0 |
| 1726185420 | 72.948094 | 0.07 | 0.09 | 72.858073 | 73.019127 | 72.775339 | 0 |
| 1726099020 | 72.882861 | -0.16 | -0.23 | 72.99768 | 73.074117 | 72.735976 | 0 |
| 1726012620 | 73.047245 | 0.18 | 0.24 | 72.860855 | 73.127021 | 72.862818 | 0 |
| 1725926220 | 72.871017 | -0.08 | -0.11 | 72.899698 | 72.940311 | 72.849446 | 0 |
| 1725839820 | 72.947661 | 0 | 0.00 | 72.947661 | 72.947661 | 72.947661 | 0 |
| 1725753420 | 72.947661 | 0.12 | 0.17 | 72.826794 | 72.947661 | 72.826794 | 0 |
| 1725667020 | 72.826794 | -0.24 | -0.33 | 73.062853 | 73.247423 | 72.826794 | 0 |
| 1725580620 | 73.071517 | -0.01 | -0.02 | 73.097524 | 73.129625 | 72.927161 | 0 |
| 1725494220 | 73.085385 | -0.06 | -0.09 | 73.082351 | 73.163056 | 72.935807 | 0 |
| 1725407820 | 73.150027 | 0.09 | 0.12 | 73.054453 | 73.286192 | 72.978198 | 0 |
| 1725321420 | 73.064158 | -0.05 | -0.07 | 73.115813 | 73.205215 | 72.977941 | 0 |
| 1725235020 | 73.11842 | 0 | 0.00 | 73.11842 | 73.11842 | 73.11842 | 0 |
| 1725148620 | 73.11842 | 0 | 0.00 | 73.11842 | 73.11842 | 73.11842 | 0 |
| 1725062220 | 73.11842 | -0.16 | -0.22 | 73.223485 | 73.342022 | 73.007641 | 0 |
| 1724975820 | 73.276605 | 0.06 | 0.08 | 73.104896 | 73.321948 | 73.034074 | 0 |
| 1724889420 | 73.220874 | 0.16 | 0.22 | 73.195937 | 73.220874 | 73.06112 | 0 |
| 1724803020 | 73.06112 | 0.26 | 0.35 | 72.766459 | 73.06112 | 72.774943 | 0 |
| 1724716620 | 72.803001 | 0.2 | 0.27 | 72.645385 | 72.803001 | 72.639382 | 0 |
| 1724630220 | 72.607669 | 0 | 0.00 | 72.607669 | 72.607669 | 72.607669 | 0 |
| 1724543820 | 72.607669 | 0.08 | 0.11 | 72.607669 | 72.768068 | 72.526371 | 0 |
| 1724457420 | 72.526371 | 0.04 | 0.06 | 72.475119 | 72.871022 | 72.463341 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
