Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.1022 | 0.739716440653 | 2176.8071 | 2193.479 | 2176.8071 | 0 | 0 | FX |
| 4 | 29.6572 | 1.37095440702 | 2163.2521 | 2193.479 | 2136.0984 | 0 | 0 | FX |
| 12 | -8.3478 | -0.379228759785 | 2201.2571 | 2216.253 | 2099.8871 | 0 | 0 | FX |
| 26 | -72.2629 | -3.19017247342 | 2265.1722 | 2330.111 | 2099.8871 | 0 | 0 | FX |
| 52 | 70.5704 | 3.3251239941 | 2122.3389 | 2330.111 | 2099.8871 | 0 | 0 | FX |
| 156 | 1096.8117 | 100.065149308 | 1096.0976 | 2330.111 | 996.83412 | 0 | 0 | FX |
| 260 | 1241.1989 | 130.417709001 | 951.7104 | 2330.111 | 846.38915 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740182220 | 2193.479 | 6.83 | 0.31 | 2184.3678 | 2193.479 | 2184.3678 | 0 |
| 1740095820 | 2186.6505 | 5.22 | 0.24 | 2182.6985 | 2186.6505 | 2182.6985 | 0 |
| 1740009420 | 2181.4342 | -4.35 | -0.20 | 2190.5883 | 2190.5883 | 2181.4342 | 0 |
| 1739923020 | 2185.7851 | 0.51 | 0.02 | 2189.1541 | 2189.1541 | 2185.7851 | 0 |
| 1739836620 | 2185.272 | 4.71 | 0.22 | 2176.8071 | 2185.272 | 2176.8071 | 0 |
| 1739750220 | 2180.5599 | 0 | 0.00 | 2180.5599 | 2180.5599 | 2180.5599 | 0 |
| 1739663820 | 2180.5599 | 0 | 0.00 | 2180.5599 | 2180.5599 | 2180.5599 | 0 |
| 1739577420 | 2180.5599 | 16.13 | 0.75 | 2166.8208 | 2182.4083 | 2166.8208 | 0 |
| 1739491020 | 2164.4289 | 4.85 | 0.22 | 2154.843 | 2164.4289 | 2154.843 | 0 |
| 1739404620 | 2159.5765 | 16.17 | 0.75 | 2150.6939 | 2159.5765 | 2150.6939 | 0 |
| 1739318220 | 2143.4046 | -6.14 | -0.29 | 2147.0519 | 2147.0519 | 2143.4046 | 0 |
| 1739231820 | 2149.5405 | -10.93 | -0.51 | 2163.757 | 2163.9001 | 2149.5405 | 0 |
| 1739145420 | 2160.4723 | 0 | 0.00 | 2160.4723 | 2160.4723 | 2160.4723 | 0 |
| 1739059020 | 2160.4723 | 0 | 0.00 | 2160.4723 | 2160.4723 | 2160.4723 | 0 |
| 1738972620 | 2160.4723 | 14.64 | 0.68 | 2151.122 | 2160.4723 | 2151.122 | 0 |
| 1738886220 | 2145.8299 | -27.5 | -1.27 | 2171.3358 | 2171.3358 | 2145.8299 | 0 |
| 1738799820 | 2173.3348 | 22.81 | 1.06 | 2151.6453 | 2173.3348 | 2151.6453 | 0 |
| 1738713420 | 2150.5207 | 12.55 | 0.59 | 2139.4917 | 2150.5207 | 2139.4917 | 0 |
| 1738627020 | 2137.9737 | -23.97 | -1.11 | 2159.489 | 2159.489 | 2136.0984 | 0 |
| 1738540620 | 2161.9413 | 9.66 | 0.45 | 2151.6383 | 2168.6645 | 2151.6383 | 0 |
| 1738454220 | 2152.2818 | 0 | 0.00 | 2152.2818 | 2152.2818 | 2152.2818 | 0 |
| 1738367820 | 2152.2818 | -1.29 | -0.06 | 2154.1109 | 2154.1109 | 2152.2818 | 0 |
| 1738281420 | 2153.5703 | 0.21 | 0.01 | 2154.9029 | 2154.9029 | 2153.5703 | 0 |
| 1738195020 | 2153.3594 | -2.88 | -0.13 | 2155.58 | 2156.1715 | 2153.3594 | 0 |
| 1738108620 | 2156.2358 | -11.55 | -0.53 | 2174.263 | 2174.263 | 2156.2358 | 0 |
| 1738022220 | 2167.7864 | 15.02 | 0.70 | 2163.2521 | 2167.7864 | 2163.2521 | 0 |
| 1737935820 | 2152.7642 | 0 | 0.00 | 2152.7642 | 2152.7642 | 2152.7642 | 0 |
| 1737849420 | 2152.7642 | 0 | 0.00 | 2152.7642 | 2152.7642 | 2152.7642 | 0 |
| 1737763020 | 2152.7642 | 17.98 | 0.84 | 2139.8493 | 2152.7642 | 2139.8493 | 0 |
| 1737676620 | 2134.7849 | -7.79 | -0.36 | 2142.6669 | 2142.6669 | 2134.7849 | 0 |
| 1737590220 | 2142.5782 | 19.95 | 0.94 | 2126.9058 | 2142.5782 | 2126.9058 | 0 |
| 1737503820 | 2122.6309 | 6.24 | 0.30 | 2119.2805 | 2122.6309 | 2119.2805 | 0 |
| 1737417420 | 2116.3871 | 1.34 | 0.06 | 2117.18 | 2117.18 | 2116.3871 | 0 |
| 1737331020 | 2115.05 | 0 | 0.00 | 2115.05 | 2115.05 | 2115.05 | 0 |
| 1737244620 | 2115.05 | -0.5 | -0.02 | 2115.05 | 2115.5508 | 2115.05 | 0 |
| 1737158220 | 2115.5508 | -2.64 | -0.12 | 2117.8341 | 2117.8341 | 2115.5508 | 0 |
| 1737071820 | 2118.1862 | 0.84 | 0.04 | 2122.6347 | 2122.6347 | 2118.1862 | 0 |
| 1736985420 | 2117.3499 | 6.1 | 0.29 | 2106.2232 | 2117.3499 | 2106.2232 | 0 |
| 1736899020 | 2111.2496 | 11.36 | 0.54 | 2106.3542 | 2111.2496 | 2106.3542 | 0 |
| 1736812620 | 2099.8871 | -33.24 | -1.56 | 2126.3451 | 2126.3451 | 2099.8871 | 0 |
| 1736726220 | 2133.1247 | 0 | 0.00 | 2133.1247 | 2133.1247 | 2133.1247 | 0 |
| 1736639820 | 2133.1247 | -0.15 | -0.01 | 2133.1247 | 2133.2776 | 2133.1247 | 0 |
| 1736553420 | 2133.2776 | -1.08 | -0.05 | 2133.26 | 2133.2776 | 2133.26 | 0 |
| 1736467020 | 2134.3561 | -8.45 | -0.39 | 2139.609 | 2139.609 | 2130.9695 | 0 |
| 1736380620 | 2142.8057 | -32.25 | -1.48 | 2177.6673 | 2177.6673 | 2142.8057 | 0 |
| 1736294220 | 2175.0573 | -1.81 | -0.08 | 2179.3975 | 2179.3975 | 2175.0573 | 0 |
| 1736207820 | 2176.864 | 25.28 | 1.17 | 2153.0113 | 2176.864 | 2153.0113 | 0 |
| 1736121420 | 2151.5845 | 0 | 0.00 | 2151.5845 | 2151.5845 | 2151.5845 | 0 |
| 1736035020 | 2151.5845 | 0.04 | 0.00 | 2151.5845 | 2151.5845 | 2151.5456 | 0 |
| 1735948620 | 2151.5456 | -7 | -0.32 | 2161.0798 | 2161.0798 | 2151.5456 | 0 |
| 1735862220 | 2158.5412 | -17.18 | -0.79 | 2158.5412 | 2175.7261 | 2158.5412 | 0 |
| 1735775820 | 2175.7261 | -8.33 | -0.38 | 2175.7261 | 2175.7261 | 2175.7261 | 0 |
| 1735689420 | 2184.0604 | 0 | 0.00 | 2184.0604 | 2184.0604 | 2184.0604 | 0 |
| 1735603020 | 2184.0604 | 7.54 | 0.35 | 2184.2117 | 2184.2117 | 2184.0604 | 0 |
| 1735516620 | 2176.5165 | 0 | 0.00 | 2176.5165 | 2176.5165 | 2176.5165 | 0 |
| 1735430220 | 2176.5165 | -1.47 | -0.07 | 2176.5165 | 2177.9831 | 2176.5165 | 0 |
| 1735343760 | 2177.9831 | -31.1 | -1.41 | 2177.9831 | 2209.0814 | 2177.9831 | 0 |
| 1735257420 | 2209.0814 | 0 | 0.00 | 2209.0814 | 2209.0814 | 2209.0814 | 0 |
| 1735171020 | 2209.0814 | 35.27 | 1.62 | 2172.341 | 2209.0814 | 2172.341 | 0 |
| 1735084620 | 2173.8081 | 0.36 | 0.02 | 2172.5355 | 2173.8081 | 2172.5355 | 0 |
| 1734998220 | 2173.4519 | 5.05 | 0.23 | 2172.351 | 2173.4519 | 2172.351 | 0 |
| 1734911820 | 2168.4035 | 0 | 0.00 | 2168.4035 | 2168.4035 | 2168.4035 | 0 |
| 1734825420 | 2168.4035 | 0.18 | 0.01 | 2168.4035 | 2168.4035 | 2168.2208 | 0 |
| 1734739020 | 2168.2208 | -17.32 | -0.79 | 2174.1619 | 2174.1619 | 2168.2208 | 0 |
| 1734652620 | 2185.5407 | -19.43 | -0.88 | 2207.9213 | 2207.9213 | 2185.5407 | 0 |
| 1734566220 | 2204.9657 | 0.06 | 0.00 | 2201.7016 | 2204.9657 | 2201.7016 | 0 |
| 1734479820 | 2204.9038 | 12.52 | 0.57 | 2193.9732 | 2204.9038 | 2193.9732 | 0 |
| 1734393420 | 2192.3867 | -0.13 | -0.01 | 2184.6397 | 2192.3867 | 2184.6397 | 0 |
| 1734307020 | 2192.514 | 0.94 | 0.04 | 2192.514 | 2192.514 | 2192.514 | 0 |
| 1734220620 | 2191.5761 | 0 | 0.00 | 2191.5761 | 2191.5761 | 2191.5761 | 0 |
| 1734134220 | 2191.5761 | -16.96 | -0.77 | 2204.0811 | 2204.0811 | 2191.5761 | 0 |
| 1734047820 | 2208.5315 | 0.91 | 0.04 | 2213.418 | 2213.418 | 2208.5315 | 0 |
| 1733961420 | 2207.6229 | -4.14 | -0.19 | 2215.1329 | 2215.1329 | 2207.6229 | 0 |
| 1733875020 | 2211.7661 | -1.71 | -0.08 | 2214.1679 | 2213.7934 | 2211.7661 | 0 |
| 1733788620 | 2213.4726 | -1.84 | -0.08 | 2216.253 | 2216.253 | 2213.4726 | 0 |
| 1733702220 | 2215.317 | 0 | 0.00 | 2215.317 | 2215.317 | 2215.317 | 0 |
| 1733615820 | 2215.317 | 0 | 0.00 | 2215.317 | 2215.317 | 2215.317 | 0 |
| 1733529420 | 2215.317 | 8.4 | 0.38 | 2203.1823 | 2215.317 | 2203.1823 | 0 |
| 1733443020 | 2206.9215 | 7.54 | 0.34 | 2199.623 | 2206.9215 | 2199.623 | 0 |
| 1733356620 | 2199.384 | 3.64 | 0.17 | 2200.1036 | 2200.1036 | 2199.384 | 0 |
| 1733270220 | 2195.7485 | -6.56 | -0.30 | 2200.1567 | 2200.1567 | 2195.7485 | 0 |
| 1733183820 | 2202.3076 | 1.05 | 0.05 | 2207.2921 | 2207.2921 | 2202.3076 | 0 |
| 1733097420 | 2201.257 | 0 | 0.00 | 2201.257 | 2201.257 | 2201.257 | 0 |
| 1733011020 | 2201.257 | -1.24 | -0.06 | 2201.257 | 2202.5012 | 2201.257 | 0 |
| 1732924620 | 2202.5012 | 7 | 0.32 | 2200.5171 | 2202.5012 | 2200.5171 | 0 |
| 1732838220 | 2195.4995 | 7.57 | 0.35 | 2191.2003 | 2195.4995 | 2191.2003 | 0 |
| 1732751820 | 2187.9307 | 8.46 | 0.39 | 2185.8775 | 2187.9307 | 2185.8775 | 0 |
| 1732665420 | 2179.4749 | 1.49 | 0.07 | 2177.5 | 2179.4749 | 2177.5 | 0 |
| 1732579020 | 2177.9828 | 8.38 | 0.39 | 2171.1902 | 2177.9828 | 2171.1902 | 0 |
| 1732492620 | 2169.5994 | 0 | 0.00 | 2169.5994 | 2169.5994 | 2169.5994 | 0 |
| 1732406220 | 2169.5994 | -1.11 | -0.05 | 2169.5994 | 2170.7075 | 2169.5994 | 0 |
| 1732319820 | 2170.7075 | -20.13 | -0.92 | 2192.8643 | 2192.8643 | 2170.7075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
