Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.702902 | 2.75320158165 | 25.53035 | 25.75952 | 25.422066 | 0 | 0 | FX |
| 4 | 0.933725 | 3.69068164792 | 25.299527 | 26.2373 | 25.0526 | 0 | 0 | FX |
| 12 | 0.601532 | 2.34682651028 | 25.63172 | 26.2614 | 24.944855 | 0 | 0 | FX |
| 26 | 2.252402 | 9.39250276783 | 23.98085 | 26.77715 | 2.6735 | 0 | 0 | FX |
| 52 | 4.761127 | 22.1735249772 | 21.472125 | 26.77715 | 2.6735 | 0 | 0 | FX |
| 156 | -1.386348 | -5.01943547336 | 27.6196 | 28.177181 | 0.0629235 | 0 | 0 | FX |
| 260 | 2.027602 | 8.37656497553 | 24.20565 | 31.52585 | 0.0629235 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 25.586315 | 0 | 0.00 | 25.586315 | 25.586315 | 25.586315 | 0 |
| 1739577420 | 25.586315 | -0.07 | -0.27 | 25.66355 | 25.75952 | 25.535741 | 0 |
| 1739491020 | 25.65685 | 0.08 | 0.30 | 25.57915 | 25.742191 | 25.5953 | 0 |
| 1739404620 | 25.5801 | -0.01 | -0.03 | 25.582684 | 25.657609 | 25.422066 | 0 |
| 1739318220 | 25.58665 | 0.09 | 0.35 | 25.499023 | 25.600308 | 25.457764 | 0 |
| 1739231820 | 25.496891 | -0.02 | -0.08 | 25.53035 | 25.639675 | 25.449594 | 0 |
| 1739145420 | 25.516621 | 0 | 0.00 | 25.516621 | 25.516621 | 25.516621 | 0 |
| 1739059020 | 25.516621 | 0 | 0.00 | 25.516621 | 25.516621 | 25.516621 | 0 |
| 1738972620 | 25.516621 | 0.08 | 0.30 | 25.442036 | 25.714994 | 25.412882 | 0 |
| 1738886220 | 25.44075 | -0.29 | -1.13 | 25.7319 | 25.76705 | 25.40315 | 0 |
| 1738799820 | 25.731254 | 0.13 | 0.52 | 25.6027 | 25.91785 | 25.555216 | 0 |
| 1738713420 | 25.598003 | 0.25 | 0.97 | 25.35535 | 25.711094 | 25.22885 | 0 |
| 1738627020 | 25.35105 | -0.68 | -2.61 | 26.022465 | 26.077168 | 25.27135 | 0 |
| 1738540620 | 26.03169 | 0.39 | 1.51 | 25.388084 | 26.2373 | 25.388084 | 0 |
| 1738454220 | 25.643667 | 0 | 0.00 | 25.643667 | 25.643667 | 25.643667 | 0 |
| 1738367820 | 25.643667 | -0.05 | -0.18 | 25.6854 | 25.76905 | 25.498239 | 0 |
| 1738281420 | 25.6887 | 0.13 | 0.53 | 25.5511 | 25.792973 | 25.412298 | 0 |
| 1738195020 | 25.553798 | -0.02 | -0.07 | 25.574396 | 25.63565 | 25.3789 | 0 |
| 1738108620 | 25.57043 | -0.28 | -1.07 | 25.8495 | 25.839881 | 25.514745 | 0 |
| 1738022220 | 25.84685 | 0.54 | 2.14 | 25.4708 | 25.894157 | 25.415182 | 0 |
| 1737935820 | 25.304212 | 0 | 0.00 | 25.304212 | 25.304212 | 25.304212 | 0 |
| 1737849420 | 25.304212 | 0 | 0.00 | 25.304212 | 25.304212 | 25.304212 | 0 |
| 1737763020 | 25.304212 | 0.13 | 0.50 | 25.1744 | 25.38418 | 25.0526 | 0 |
| 1737676620 | 25.179169 | -0.07 | -0.27 | 25.246592 | 25.2964 | 25.087252 | 0 |
| 1737590220 | 25.2461 | -0.24 | -0.96 | 25.49765 | 25.497104 | 25.221546 | 0 |
| 1737503820 | 25.491084 | 0.21 | 0.82 | 25.28675 | 25.515777 | 25.304171 | 0 |
| 1737417420 | 25.283299 | -0.03 | -0.11 | 25.3155 | 25.46925 | 25.1609 | 0 |
| 1737331020 | 25.31145 | -0.01 | -0.03 | 25.299527 | 25.32725 | 25.243552 | 0 |
| 1737244620 | 25.319279 | 0.01 | 0.03 | 25.319279 | 25.319279 | 25.299527 | 0 |
| 1737158220 | 25.311363 | -0.18 | -0.72 | 25.491266 | 25.526574 | 25.2015 | 0 |
| 1737071820 | 25.4948 | 0.45 | 1.78 | 25.0486 | 25.556032 | 25.0248 | 0 |
| 1736985420 | 25.049707 | -0.01 | -0.03 | 25.0545 | 25.151613 | 24.995876 | 0 |
| 1736899020 | 25.05625 | -0.16 | -0.63 | 25.22135 | 25.266374 | 24.944855 | 0 |
| 1736812620 | 25.2163 | -0.06 | -0.25 | 25.27935 | 25.3493 | 25.121872 | 0 |
| 1736726220 | 25.2784 | -0.01 | -0.05 | 25.2697 | 25.3601 | 25.2335 | 0 |
| 1736639820 | 25.290277 | -0.01 | -0.05 | 25.290277 | 25.301671 | 25.290277 | 0 |
| 1736553420 | 25.301671 | 0.07 | 0.30 | 25.233294 | 25.464314 | 25.146874 | 0 |
| 1736467020 | 25.227125 | -0.01 | -0.03 | 25.23545 | 25.263443 | 25.04775 | 0 |
| 1736380620 | 25.23361 | -0.13 | -0.53 | 25.36995 | 25.414793 | 25.054271 | 0 |
| 1736294220 | 25.36795 | -0.07 | -0.29 | 25.44525 | 25.558166 | 25.316356 | 0 |
| 1736207820 | 25.441022 | -0.19 | -0.76 | 25.6311 | 25.738464 | 25.360426 | 0 |
| 1736121420 | 25.63465 | -0.02 | -0.06 | 25.649767 | 25.649767 | 25.576252 | 0 |
| 1736035020 | 25.649767 | 0.01 | 0.06 | 25.649767 | 25.649767 | 25.635166 | 0 |
| 1735948620 | 25.635166 | 0.12 | 0.49 | 25.4986 | 25.718208 | 25.434935 | 0 |
| 1735862220 | 25.511299 | -0.57 | -2.20 | 26.09275 | 26.108818 | 25.455354 | 0 |
| 1735775820 | 26.0852 | 0.18 | 0.68 | 26.047499 | 26.11895 | 26.034 | 0 |
| 1735689420 | 25.90815 | 0 | 0.00 | 25.90815 | 25.90815 | 25.90815 | 0 |
| 1735603020 | 25.90815 | 0.34 | 1.35 | 25.56745 | 25.957473 | 25.55335 | 0 |
| 1735516620 | 25.5636 | 0 | 0.02 | 25.558875 | 25.5834 | 25.5272 | 0 |
| 1735430220 | 25.558875 | 0 | 0.02 | 25.558875 | 25.558875 | 25.554214 | 0 |
| 1735343760 | 25.554214 | 0.22 | 0.88 | 25.33415 | 25.694156 | 25.321314 | 0 |
| 1735257420 | 25.33165 | 0.04 | 0.15 | 25.29425 | 25.3518 | 25.1739 | 0 |
| 1735171020 | 25.29326 | 0.01 | 0.05 | 25.2938 | 25.756754 | 25.27705 | 0 |
| 1735084620 | 25.280036 | -0.02 | -0.07 | 25.2974 | 25.36935 | 25.218235 | 0 |
| 1734998220 | 25.297675 | 0.07 | 0.28 | 25.22365 | 25.37895 | 25.175446 | 0 |
| 1734911820 | 25.22715 | -0.01 | -0.03 | 25.234788 | 25.2773 | 25.21655 | 0 |
| 1734825420 | 25.234788 | -0.03 | -0.12 | 25.243824 | 25.265542 | 25.234788 | 0 |
| 1734739020 | 25.265542 | -0.17 | -0.65 | 25.43095 | 25.435978 | 25.20395 | 0 |
| 1734652620 | 25.431 | -0.19 | -0.76 | 25.625944 | 25.84395 | 25.375085 | 0 |
| 1734566220 | 25.625579 | -0.02 | -0.10 | 25.642592 | 25.71845 | 25.4925 | 0 |
| 1734479820 | 25.65009 | 0.09 | 0.36 | 25.5569 | 25.799561 | 25.497244 | 0 |
| 1734393420 | 25.5582 | 0.15 | 0.57 | 25.39785 | 25.622802 | 25.414193 | 0 |
| 1734307020 | 25.412893 | 0 | 0.00 | 25.412893 | 25.412893 | 25.412893 | 0 |
| 1734220620 | 25.412893 | 0 | 0.00 | 25.412893 | 25.412893 | 25.412893 | 0 |
| 1734134220 | 25.412893 | -0.2 | -0.78 | 25.611131 | 25.65173 | 25.200328 | 0 |
| 1734047820 | 25.61275 | -0.08 | -0.32 | 25.695612 | 25.734707 | 25.598225 | 0 |
| 1733961420 | 25.695667 | -0.07 | -0.29 | 25.77255 | 25.81965 | 25.620108 | 0 |
| 1733875020 | 25.76955 | -0.05 | -0.19 | 25.81825 | 25.901365 | 25.696486 | 0 |
| 1733788620 | 25.818585 | 0.1 | 0.37 | 25.72075 | 25.836259 | 25.682289 | 0 |
| 1733702220 | 25.723001 | 0.01 | 0.03 | 25.721958 | 25.751409 | 25.6885 | 0 |
| 1733615820 | 25.714894 | -0.02 | -0.08 | 25.721958 | 25.735041 | 25.714894 | 0 |
| 1733529420 | 25.735041 | -0.05 | -0.18 | 25.78375 | 25.830304 | 25.659168 | 0 |
| 1733443020 | 25.78055 | -0.01 | -0.06 | 25.802248 | 25.849409 | 25.6911 | 0 |
| 1733356620 | 25.794881 | 0.04 | 0.17 | 25.751473 | 25.859657 | 25.714566 | 0 |
| 1733270220 | 25.752219 | -0.09 | -0.33 | 25.8404 | 25.904175 | 25.6703 | 0 |
| 1733183820 | 25.837681 | -0.05 | -0.20 | 25.8944 | 26.11125 | 25.756677 | 0 |
| 1733097420 | 25.89065 | -0.05 | -0.20 | 25.952655 | 25.968 | 25.883888 | 0 |
| 1733011020 | 25.943487 | -0 | -0.02 | 25.943487 | 25.952655 | 25.943487 | 0 |
| 1732924620 | 25.947914 | -0.01 | -0.05 | 25.96275 | 26.081992 | 25.704238 | 0 |
| 1732838220 | 25.96205 | -0.15 | -0.59 | 26.11916 | 25.964667 | 25.563886 | 0 |
| 1732751820 | 26.115474 | 0.13 | 0.50 | 25.98565 | 26.2614 | 25.990881 | 0 |
| 1732665420 | 25.98505 | 0.19 | 0.74 | 25.8109 | 26.118083 | 25.746756 | 0 |
| 1732579020 | 25.793235 | 0.2 | 0.77 | 25.63172 | 25.8388 | 25.413688 | 0 |
| 1732492620 | 25.596785 | 0 | 0.00 | 25.596785 | 25.596785 | 25.596785 | 0 |
| 1732406220 | 25.596785 | 0 | 0.00 | 25.596785 | 25.596785 | 25.596785 | 0 |
| 1732319820 | 25.596785 | -0.1 | -0.40 | 25.7043 | 25.7512 | 25.517643 | 0 |
| 1732233420 | 25.70005 | 0.04 | 0.14 | 25.67075 | 25.78085 | 25.621532 | 0 |
| 1732147020 | 25.66365 | 0.13 | 0.52 | 25.5159 | 25.7183 | 25.5148 | 0 |
| 1732060620 | 25.530908 | -0.1 | -0.39 | 25.63165 | 25.730994 | 25.441254 | 0 |
| 1731974220 | 25.631394 | -0.07 | -0.27 | 25.7011 | 25.827859 | 25.607222 | 0 |
| 1731887820 | 25.70095 | 0.01 | 0.03 | 25.7063 | 25.75675 | 25.61975 | 0 |
| 1731801420 | 25.692771 | 0.02 | 0.09 | 25.692771 | 25.692771 | 25.692771 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
