Cotações Históricas GBPNOK
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 13,65565 | 0,05 | 0,35% | 13,60715 | 13,6648 | 13,57522 | 0 |
06 Mai 2024 | 13,6082 | -0,02 | -0,13% | 13,6286 | 13,65341 | 13,59432 | 0 |
05 Mai 2024 | 13,62627 | -0,02 | -0,16% | 13,64809 | 13,64831 | 13,6019 | 0 |
04 Mai 2024 | 13,64809 | 0,00 | 0,00% | 13,64759 | 13,66583 | 13,64809 | 0 |
03 Mai 2024 | 13,64759 | -0,12 | -0,89% | 13,77497 | 13,7977 | 13,59543 | 0 |
02 Mai 2024 | 13,77043 | -0,05 | -0,34% | 13,81549 | 13,8828 | 13,75778 | 0 |
01 Mai 2024 | 13,8177 | -0,07 | -0,49% | 13,88426 | 13,90587 | 13,80212 | 0 |
30 Abr 2024 | 13,8859 | 0,08 | 0,57% | 13,80451 | 13,9051 | 13,80163 | 0 |
29 Abr 2024 | 13,80669 | 0,02 | 0,16% | 13,7857 | 13,8198 | 13,76045 | 0 |
28 Abr 2024 | 13,78515 | 0,01 | 0,11% | 13,77027 | 13,78555 | 13,74245 | 0 |
27 Abr 2024 | 13,77027 | 0,00 | 0,01% | 13,769 | 13,77327 | 13,76335 | 0 |
26 Abr 2024 | 13,769 | 0,05 | 0,40% | 13,71391 | 13,79922 | 13,68922 | 0 |
25 Abr 2024 | 13,71439 | 0,02 | 0,12% | 13,69563 | 13,74422 | 13,66293 | 0 |
24 Abr 2024 | 13,69737 | 0,11 | 0,84% | 13,58615 | 13,71208 | 13,55527 | 0 |
23 Abr 2024 | 13,58381 | 0,02 | 0,13% | 13,56614 | 13,65412 | 13,5534 | 0 |
22 Abr 2024 | 13,5658 | -0,07 | -0,49% | 13,6351 | 13,67595 | 13,55123 | 0 |
21 Abr 2024 | 13,63206 | 0,00 | 0,00% | 13,63206 | 13,63206 | 13,63206 | 0 |
20 Abr 2024 | 13,63206 | 0,00 | 0,00% | 13,63206 | 13,63206 | 13,63206 | 0 |
19 Abr 2024 | 13,63206 | -0,12 | -0,85% | 13,75208 | 13,75977 | 13,61978 | 0 |
18 Abr 2024 | 13,7486 | 0,04 | 0,30% | 13,70723 | 13,77061 | 13,67218 | 0 |
17 Abr 2024 | 13,70685 | 0,06 | 0,42% | 13,6429 | 13,74955 | 13,63938 | 0 |
16 Abr 2024 | 13,6491 | 0,04 | 0,32% | 13,61235 | 13,70942 | 13,60557 | 0 |
15 Abr 2024 | 13,60617 | 0,04 | 0,27% | 13,54537 | 13,67294 | 13,53962 | 0 |
14 Abr 2024 | 13,5697 | 0,00 | 0,00% | 13,5697 | 13,5697 | 13,5697 | 0 |
13 Abr 2024 | 13,5697 | 0,00 | 0,00% | 13,5697 | 13,5697 | 13,5697 | 0 |
12 Abr 2024 | 13,5697 | -0,02 | -0,14% | 13,58857 | 13,62178 | 13,49846 | 0 |
11 Abr 2024 | 13,5884 | 0,00 | -0,01% | 13,58568 | 13,64543 | 13,54436 | 0 |
10 Abr 2024 | 13,5891 | 0,06 | 0,43% | 13,53065 | 13,69389 | 13,50467 | 0 |
09 Abr 2024 | 13,53095 | 0,02 | 0,12% | 13,5168 | 13,55985 | 13,47672 | 0 |
08 Abr 2024 | 13,5151 | -0,06 | -0,45% | 13,57625 | 13,5794 | 13,47433 | 0 |
07 Abr 2024 | 13,57655 | 0,02 | 0,13% | 13,55898 | 13,581 | 13,54255 | 0 |
06 Abr 2024 | 13,55898 | 0,00 | 0,00% | 13,55868 | 13,55898 | 13,52164 | 0 |
05 Abr 2024 | 13,55868 | -0,01 | -0,06% | 13,56577 | 13,59938 | 13,51378 | 0 |
04 Abr 2024 | 13,5669 | 0,01 | 0,07% | 13,55668 | 13,5927 | 13,49835 | 0 |
03 Abr 2024 | 13,55777 | -0,07 | -0,52% | 13,63065 | 13,64883 | 13,53793 | 0 |
02 Abr 2024 | 13,62847 | -0,13 | -0,95% | 13,75835 | 13,75447 | 13,6073 | 0 |
01 Abr 2024 | 13,75949 | 0,05 | 0,37% | 13,70545 | 13,78467 | 13,6697 | 0 |
31 Mar 2024 | 13,70941 | 0,07 | 0,48% | 13,64406 | 13,73 | 13,62957 | 0 |
30 Mar 2024 | 13,64406 | 0,00 | 0,00% | 13,64444 | 13,70769 | 13,64396 | 0 |
29 Mar 2024 | 13,64444 | -0,05 | -0,40% | 13,69614 | 13,9376 | 13,62878 | 0 |
28 Mar 2024 | 13,69902 | 0,07 | 0,51% | 13,62883 | 13,7134 | 13,62138 | 0 |
27 Mar 2024 | 13,6295 | 0,05 | 0,34% | 13,58636 | 13,6453 | 13,58078 | 0 |
26 Mar 2024 | 13,58354 | 0,04 | 0,33% | 13,54752 | 13,59405 | 13,51726 | 0 |
25 Mar 2024 | 13,53945 | -0,01 | -0,08% | 13,55035 | 13,58493 | 13,48275 | 0 |
24 Mar 2024 | 13,54985 | 0,00 | 0,00% | 13,54995 | 13,60561 | 13,5203 | 0 |
23 Mar 2024 | 13,5503 | 0,00 | 0,00% | 13,5503 | 13,5503 | 13,5503 | 0 |
22 Mar 2024 | 13,5503 | 0,05 | 0,35% | 13,50309 | 13,59775 | 13,46649 | 0 |
21 Mar 2024 | 13,5034 | 0,00 | -0,02% | 13,51021 | 13,53704 | 13,4564 | 0 |
20 Mar 2024 | 13,5065 | -0,03 | -0,24% | 13,53744 | 13,5815 | 13,48697 | 0 |
19 Mar 2024 | 13,5387 | -0,01 | -0,09% | 13,54916 | 13,59525 | 13,52079 | 0 |
18 Mar 2024 | 13,55071 | 0,05 | 0,35% | 13,52752 | 13,57535 | 13,46385 | 0 |
17 Mar 2024 | 13,50359 | 0,00 | 0,00% | 13,50359 | 13,50359 | 13,50359 | 0 |
16 Mar 2024 | 13,50359 | 0,00 | 0,00% | 13,50359 | 13,50359 | 13,50359 | 0 |
15 Mar 2024 | 13,50359 | 0,03 | 0,23% | 13,48211 | 13,5402 | 13,47938 | 0 |
14 Mar 2024 | 13,47242 | 0,06 | 0,47% | 13,41117 | 13,4877 | 13,40643 | 0 |
13 Mar 2024 | 13,40891 | -0,04 | -0,30% | 13,44975 | 13,46077 | 13,38435 | 0 |
12 Mar 2024 | 13,44917 | 0,06 | 0,45% | 13,38815 | 13,47783 | 13,3504 | 0 |
11 Mar 2024 | 13,38869 | -0,01 | -0,10% | 13,40165 | 13,45178 | 13,3739 | 0 |
10 Mar 2024 | 13,40211 | 0,01 | 0,04% | 13,39649 | 13,41035 | 13,37266 | 0 |
09 Mar 2024 | 13,39649 | 0,00 | -0,02% | 13,3998 | 13,40043 | 13,31495 | 0 |
08 Mar 2024 | 13,3998 | 0,07 | 0,54% | 13,32748 | 13,41451 | 13,29064 | 0 |
07 Mar 2024 | 13,32811 | -0,03 | -0,19% | 13,3562 | 13,3618 | 13,30718 | 0 |
06 Mar 2024 | 13,35334 | -0,08 | -0,62% | 13,43887 | 13,44652 | 13,31417 | 0 |
05 Mar 2024 | 13,43706 | 0,02 | 0,16% | 13,41577 | 13,4852 | 13,3746 | 0 |
04 Mar 2024 | 13,415 | 0,10 | 0,79% | 13,31685 | 13,42516 | 13,31179 | 0 |
03 Mar 2024 | 13,31033 | 0,00 | 0,00% | 13,31033 | 13,31033 | 13,31033 | 0 |
02 Mar 2024 | 13,31033 | 0,00 | 0,00% | 13,31033 | 13,31033 | 13,31033 | 0 |
01 Mar 2024 | 13,31033 | -0,10 | -0,76% | 13,4147 | 13,43366 | 13,28834 | 0 |
29 Fev 2024 | 13,41255 | 0,00 | 0,00% | 13,41325 | 13,4497 | 13,37284 | 0 |
28 Fev 2024 | 13,412 | 0,06 | 0,42% | 13,35835 | 13,48133 | 13,36333 | 0 |
27 Fev 2024 | 13,35544 | 0,02 | 0,17% | 13,33016 | 13,3797 | 13,30904 | 0 |
26 Fev 2024 | 13,33213 | -0,02 | -0,15% | 13,35491 | 13,37813 | 13,27302 | 0 |
25 Fev 2024 | 13,35235 | 0,00 | -0,01% | 13,35338 | 13,36056 | 13,33195 | 0 |
24 Fev 2024 | 13,35338 | 0,00 | 0,00% | 13,35313 | 13,36691 | 13,3531 | 0 |
23 Fev 2024 | 13,35313 | 0,06 | 0,43% | 13,296 | 13,38456 | 13,28674 | 0 |
22 Fev 2024 | 13,2962 | 0,05 | 0,39% | 13,24496 | 13,3233 | 13,19972 | 0 |
21 Fev 2024 | 13,2441 | 0,00 | 0,00% | 13,24215 | 13,2695 | 13,21194 | 0 |
20 Fev 2024 | 13,24393 | 0,04 | 0,28% | 13,20905 | 13,26925 | 13,18468 | 0 |
19 Fev 2024 | 13,20756 | -0,04 | -0,29% | 13,24725 | 13,26649 | 13,19575 | 0 |
18 Fev 2024 | 13,2466 | -0,01 | -0,07% | 13,24603 | 13,27689 | 13,2371 | 0 |
17 Fev 2024 | 13,25618 | 0,00 | 0,00% | 13,25618 | 13,25618 | 13,25618 | 0 |
16 Fev 2024 | 13,25618 | -0,01 | -0,07% | 13,2622 | 13,29225 | 13,21268 | 0 |
15 Fev 2024 | 13,26512 | -0,03 | -0,24% | 13,29302 | 13,312 | 13,23554 | 0 |
14 Fev 2024 | 13,29695 | -0,14 | -1,05% | 13,43936 | 13,44926 | 13,27186 | 0 |
13 Fev 2024 | 13,43865 | 0,18 | 1,33% | 13,26394 | 13,46139 | 13,24281 | 0 |
12 Fev 2024 | 13,26275 | -0,06 | -0,44% | 13,32105 | 13,3274 | 13,23226 | 0 |
11 Fev 2024 | 13,32108 | -0,01 | -0,07% | 13,33106 | 13,3517 | 13,3101 | 0 |
10 Fev 2024 | 13,33106 | 0,00 | 0,00% | 13,33173 | 13,34855 | 13,33106 | 0 |
09 Fev 2024 | 13,33173 | -0,07 | -0,54% | 13,40 | 13,4212 | 13,30718 | 0 |
08 Fev 2024 | 13,40411 | 0,04 | 0,30% | 13,3613 | 13,4349 | 13,35051 | 0 |