Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.44503 | 1.95529380261 | 176.18989 | 179.59834 | 176.04385 | 0 | 0 | FX |
| 4 | 4.98633 | 2.85506456136 | 174.64859 | 179.59834 | 171.52268 | 0 | 0 | FX |
| 12 | 8.77106 | 5.13336173021 | 170.86386 | 179.59834 | 168.0361 | 0 | 0 | FX |
| 26 | 2.75199 | 1.55582565259 | 176.88293 | 179.67312 | 168.0361 | 0 | 0 | FX |
| 52 | 9.733 | 5.7285991824 | 169.90192 | 179.67312 | 164.40429 | 0 | 0 | FX |
| 156 | 18.82767 | 11.7082221106 | 160.80725 | 179.67312 | 131.96463 | 0 | 0 | FX |
| 260 | 26.80078 | 17.5358594618 | 152.83414 | 179.67312 | 131.96463 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 179.57291 | 0 | 0.00 | 179.57291 | 179.57291 | 179.57291 | 0 |
| 1741391820 | 179.57291 | 0.06 | 0.03 | 179.59834 | 179.59834 | 179.57291 | 0 |
| 1741305420 | 179.51582 | 0.87 | 0.49 | 177.61576 | 179.51582 | 177.61576 | 0 |
| 1741219020 | 178.64215 | 0.81 | 0.46 | 177.18915 | 178.64215 | 177.18915 | 0 |
| 1741132620 | 177.83148 | 0.95 | 0.53 | 176.81938 | 177.83148 | 176.81938 | 0 |
| 1741046220 | 176.88576 | 0.7 | 0.39 | 176.04385 | 176.88576 | 176.04385 | 0 |
| 1740959820 | 176.18989 | 0.04 | 0.02 | 176.18989 | 176.18989 | 176.15469 | 0 |
| 1740873420 | 176.15469 | 0 | 0.00 | 176.15469 | 176.15469 | 176.15469 | 0 |
| 1740787020 | 176.15469 | -0.54 | -0.30 | 177.11551 | 177.11551 | 176.15469 | 0 |
| 1740700620 | 176.69019 | 0.27 | 0.15 | 176.76655 | 176.76655 | 176.69019 | 0 |
| 1740614220 | 176.42325 | 0.05 | 0.03 | 176.16977 | 176.42325 | 176.16977 | 0 |
| 1740527820 | 176.3705 | 1.08 | 0.62 | 175.11262 | 176.3705 | 175.11262 | 0 |
| 1740441420 | 175.29234 | 0.57 | 0.33 | 174.34519 | 175.29234 | 174.34519 | 0 |
| 1740355020 | 174.72005 | 0 | 0.00 | 174.72005 | 174.72005 | 174.72005 | 0 |
| 1740268620 | 174.72005 | -0.02 | -0.01 | 174.72005 | 174.74116 | 174.72005 | 0 |
| 1740182220 | 174.74116 | 0 | 0.00 | 174.56401 | 174.74116 | 174.56401 | 0 |
| 1740095820 | 174.73799 | -0.05 | -0.03 | 174.88454 | 175.07902 | 174.73799 | 0 |
| 1740009420 | 174.78746 | -0.48 | -0.28 | 175.66046 | 175.66046 | 174.78746 | 0 |
| 1739923020 | 175.27212 | 0.18 | 0.10 | 175.40242 | 175.40242 | 175.27212 | 0 |
| 1739836620 | 175.09347 | 0.65 | 0.37 | 174.14816 | 175.09347 | 174.14816 | 0 |
| 1739750220 | 174.4484 | 0 | 0.00 | 174.4484 | 174.4484 | 174.4484 | 0 |
| 1739663820 | 174.4484 | 0 | 0.00 | 174.4484 | 174.4484 | 174.4484 | 0 |
| 1739577420 | 174.4484 | 0.9 | 0.52 | 173.74325 | 174.59313 | 173.74325 | 0 |
| 1739491020 | 173.55146 | 0.48 | 0.28 | 172.68366 | 173.55146 | 172.68366 | 0 |
| 1739404620 | 173.06715 | 1.54 | 0.90 | 172.08642 | 173.06715 | 172.08642 | 0 |
| 1739318220 | 171.52268 | -1.87 | -1.08 | 173.20384 | 173.20384 | 171.52268 | 0 |
| 1739231820 | 173.39626 | -0.99 | -0.57 | 174.64859 | 174.66224 | 173.39626 | 0 |
| 1739145420 | 174.38451 | 0 | 0.00 | 174.38451 | 174.38451 | 174.38451 | 0 |
| 1739059020 | 174.38451 | 0 | 0.00 | 174.38451 | 174.38451 | 174.38451 | 0 |
| 1738972620 | 174.38451 | 1.03 | 0.60 | 173.77781 | 174.38451 | 173.77781 | 0 |
| 1738886220 | 173.35029 | -2.01 | -1.15 | 175.18456 | 175.18456 | 173.35029 | 0 |
| 1738799820 | 175.36378 | 2.45 | 1.42 | 173.00283 | 175.36378 | 173.00283 | 0 |
| 1738713420 | 172.91033 | 1.03 | 0.60 | 172.00245 | 172.91033 | 172.00245 | 0 |
| 1738627020 | 171.87731 | -0.83 | -0.48 | 172.50567 | 172.50567 | 171.73583 | 0 |
| 1738540620 | 172.70777 | 0.77 | 0.45 | 171.88471 | 173.24486 | 171.88471 | 0 |
| 1738454220 | 171.93714 | 0 | 0.00 | 171.93714 | 171.93714 | 171.93714 | 0 |
| 1738367820 | 171.93714 | -0.14 | -0.08 | 172.11643 | 172.11643 | 171.93714 | 0 |
| 1738281420 | 172.07529 | 0.02 | 0.01 | 172.17838 | 172.17838 | 172.07529 | 0 |
| 1738195020 | 172.05812 | -0.08 | -0.05 | 172.08129 | 172.1244 | 172.05812 | 0 |
| 1738108620 | 172.13569 | -0.39 | -0.23 | 173.03747 | 173.03747 | 172.13569 | 0 |
| 1738022220 | 172.52512 | 1.27 | 0.74 | 172.07985 | 172.52512 | 172.07985 | 0 |
| 1737935820 | 171.25063 | 0 | 0.00 | 171.25063 | 171.25063 | 171.25063 | 0 |
| 1737849420 | 171.25063 | 0 | 0.00 | 171.25063 | 171.25063 | 171.25063 | 0 |
| 1737763020 | 171.25063 | 1.07 | 0.63 | 170.57658 | 171.25063 | 170.57658 | 0 |
| 1737676620 | 170.18396 | -0.76 | -0.44 | 170.93294 | 170.93294 | 170.18396 | 0 |
| 1737590220 | 170.93901 | 1.42 | 0.84 | 169.85007 | 170.93901 | 169.85007 | 0 |
| 1737503820 | 169.51972 | 0.58 | 0.34 | 169.17113 | 169.51972 | 169.17113 | 0 |
| 1737417420 | 168.94216 | -0.01 | -0.01 | 169.10983 | 169.10983 | 168.94216 | 0 |
| 1737331020 | 168.9507 | 0 | 0.00 | 168.9507 | 168.9507 | 168.9507 | 0 |
| 1737244620 | 168.9507 | 0 | 0.00 | 168.9507 | 168.9507 | 168.9507 | 0 |
| 1737158220 | 168.9507 | -0.23 | -0.13 | 169.15533 | 169.15533 | 168.9507 | 0 |
| 1737071820 | 169.17743 | 0.3 | 0.18 | 169.30189 | 169.30189 | 169.17743 | 0 |
| 1736985420 | 168.87737 | 0.28 | 0.17 | 168.17605 | 168.87737 | 168.17605 | 0 |
| 1736899020 | 168.59441 | 0.56 | 0.33 | 168.5536 | 168.59441 | 168.5536 | 0 |
| 1736812620 | 168.0361 | -1.36 | -0.80 | 168.85315 | 168.85315 | 168.0361 | 0 |
| 1736726220 | 169.39253 | 0 | 0.00 | 169.39253 | 169.39253 | 169.39253 | 0 |
| 1736639820 | 169.39253 | -0.03 | -0.02 | 169.39253 | 169.42085 | 169.39253 | 0 |
| 1736553420 | 169.42085 | 0.38 | 0.22 | 168.96176 | 169.42085 | 168.96176 | 0 |
| 1736467020 | 169.04454 | -0.72 | -0.42 | 169.51752 | 169.51752 | 168.7743 | 0 |
| 1736380620 | 169.76366 | -2.25 | -1.31 | 172.22349 | 172.22349 | 169.76366 | 0 |
| 1736294220 | 172.015 | -0.17 | -0.10 | 172.3806 | 172.3806 | 172.015 | 0 |
| 1736207820 | 172.18126 | 1.82 | 1.07 | 170.47616 | 172.18126 | 170.47616 | 0 |
| 1736121420 | 170.35907 | 0 | 0.00 | 170.35907 | 170.35907 | 170.35907 | 0 |
| 1736035020 | 170.35907 | 0.03 | 0.02 | 170.35907 | 170.35907 | 170.32829 | 0 |
| 1735948620 | 170.32829 | -0.53 | -0.31 | 171.05653 | 171.05653 | 170.32829 | 0 |
| 1735862220 | 170.85765 | -1.02 | -0.59 | 170.85765 | 171.87522 | 170.85765 | 0 |
| 1735775820 | 171.87522 | -0.52 | -0.30 | 171.87522 | 171.87522 | 171.87522 | 0 |
| 1735689420 | 172.39454 | 0 | 0.00 | 172.39454 | 172.39454 | 172.39454 | 0 |
| 1735603020 | 172.39454 | 0.57 | 0.33 | 172.42735 | 172.42735 | 172.39454 | 0 |
| 1735516620 | 171.81987 | 0 | 0.00 | 171.81987 | 171.81987 | 171.81987 | 0 |
| 1735430220 | 171.81987 | -0.11 | -0.07 | 171.81987 | 171.93358 | 171.81987 | 0 |
| 1735343760 | 171.93358 | -1.57 | -0.91 | 171.93358 | 173.50695 | 171.93358 | 0 |
| 1735257420 | 173.50695 | 0 | 0.00 | 173.50695 | 173.50695 | 173.50695 | 0 |
| 1735171020 | 173.50695 | 2.77 | 1.62 | 170.62127 | 173.50695 | 170.62127 | 0 |
| 1735084620 | 170.7365 | -0.05 | -0.03 | 170.7228 | 170.7365 | 170.7228 | 0 |
| 1734998220 | 170.78967 | 0.68 | 0.40 | 170.41484 | 170.78967 | 170.41484 | 0 |
| 1734911820 | 170.10517 | 0 | 0.00 | 170.10517 | 170.10517 | 170.10517 | 0 |
| 1734825420 | 170.10517 | 0.01 | 0.01 | 170.10517 | 170.10517 | 170.09084 | 0 |
| 1734739020 | 170.09084 | -1.5 | -0.87 | 170.69719 | 170.69719 | 170.09084 | 0 |
| 1734652620 | 171.5916 | -1.31 | -0.76 | 173.13431 | 173.13431 | 171.5916 | 0 |
| 1734566220 | 172.90254 | 0.07 | 0.04 | 172.57918 | 172.90254 | 172.57918 | 0 |
| 1734479820 | 172.83018 | 1.1 | 0.64 | 171.85018 | 172.83018 | 171.85018 | 0 |
| 1734393420 | 171.72591 | 0.25 | 0.14 | 170.86386 | 171.72591 | 170.86386 | 0 |
| 1734307020 | 171.47971 | 0.07 | 0.04 | 171.47971 | 171.47971 | 171.47971 | 0 |
| 1734220620 | 171.40843 | 0 | 0.00 | 171.40843 | 171.40843 | 171.40843 | 0 |
| 1734134220 | 171.40843 | -1.49 | -0.86 | 172.56003 | 172.56003 | 171.40843 | 0 |
| 1734047820 | 172.89798 | 0.16 | 0.09 | 173.18401 | 173.18401 | 172.89798 | 0 |
| 1733961420 | 172.73476 | -0.44 | -0.25 | 173.43587 | 173.43587 | 172.73476 | 0 |
| 1733875020 | 173.17225 | 0.12 | 0.07 | 173.1157 | 173.17225 | 173.08328 | 0 |
| 1733788620 | 173.05715 | 0.01 | 0.00 | 173.17888 | 173.17888 | 173.05715 | 0 |
| 1733702220 | 173.05145 | 0 | 0.00 | 173.05145 | 173.05145 | 173.05145 | 0 |
| 1733615820 | 173.05145 | 0 | 0.00 | 173.05145 | 173.05145 | 173.05145 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
