ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Pound Sterling vs Nepalese Rupee

Pound Sterling vs Nepalese Rupee (GBPNPR)

177,18915
-0,6423
( -0,36% )
Atualizado: 23:00:05
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.019380.578635029154176.16977177.83148176.0438500FX
44.186322.4197985663173.00283177.83148171.5226800FX
123.753282.16407367173173.43587177.83148168.036100FX
260.958770.544043541187176.23038179.67312168.036100FX
528.796545.22382781525168.39261179.67312164.4042900FX
15615.232869.40553775343161.95629179.67312131.9646300FX
26026.4801717.5703995873150.70898179.67312131.9646300FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741132620177.831480.950.53176.81938177.83148176.819380
1741046220176.885760.70.39176.04385176.88576176.043850
1740959820176.189890.040.02176.18989176.18989176.154690
1740873420176.1546900.00176.15469176.15469176.154690
1740787020176.15469-0.54-0.30177.11551177.11551176.154690
1740700620176.690190.270.15176.76655176.76655176.690190
1740614220176.423250.050.03176.16977176.42325176.169770
1740527820176.37051.080.62175.11262176.3705175.112620
1740441420175.292340.570.33174.34519175.29234174.345190
1740355020174.7200500.00174.72005174.72005174.720050
1740268620174.72005-0.02-0.01174.72005174.74116174.720050
1740182220174.7411600.00174.56401174.74116174.564010
1740095820174.73799-0.05-0.03174.88454175.07902174.737990
1740009420174.78746-0.48-0.28175.66046175.66046174.787460
1739923020175.272120.180.10175.40242175.40242175.272120
1739836620175.093470.650.37174.14816175.09347174.148160
1739750220174.448400.00174.4484174.4484174.44840
1739663820174.448400.00174.4484174.4484174.44840
1739577420174.44840.90.52173.74325174.59313173.743250
1739491020173.551460.480.28172.68366173.55146172.683660
1739404620173.067151.540.90172.08642173.06715172.086420
1739318220171.52268-1.87-1.08173.20384173.20384171.522680
1739231820173.39626-0.99-0.57174.64859174.66224173.396260
1739145420174.3845100.00174.38451174.38451174.384510
1739059020174.3845100.00174.38451174.38451174.384510
1738972620174.384511.030.60173.77781174.38451173.777810
1738886220173.35029-2.01-1.15175.18456175.18456173.350290
1738799820175.363782.451.42173.00283175.36378173.002830
1738713420172.910331.030.60172.00245172.91033172.002450
1738627020171.87731-0.83-0.48172.50567172.50567171.735830
1738540620172.707770.770.45171.88471173.24486171.884710
1738454220171.9371400.00171.93714171.93714171.937140
1738367820171.93714-0.14-0.08172.11643172.11643171.937140
1738281420172.075290.020.01172.17838172.17838172.075290
1738195020172.05812-0.08-0.05172.08129172.1244172.058120
1738108620172.13569-0.39-0.23173.03747173.03747172.135690
1738022220172.525121.270.74172.07985172.52512172.079850
1737935820171.2506300.00171.25063171.25063171.250630
1737849420171.2506300.00171.25063171.25063171.250630
1737763020171.250631.070.63170.57658171.25063170.576580
1737676620170.18396-0.76-0.44170.93294170.93294170.183960
1737590220170.939011.420.84169.85007170.93901169.850070
1737503820169.519720.580.34169.17113169.51972169.171130
1737417420168.94216-0.01-0.01169.10983169.10983168.942160
1737331020168.950700.00168.9507168.9507168.95070
1737244620168.950700.00168.9507168.9507168.95070
1737158220168.9507-0.23-0.13169.15533169.15533168.95070
1737071820169.177430.30.18169.30189169.30189169.177430
1736985420168.877370.280.17168.17605168.87737168.176050
1736899020168.594410.560.33168.5536168.59441168.55360
1736812620168.0361-1.36-0.80168.85315168.85315168.03610
1736726220169.3925300.00169.39253169.39253169.392530
1736639820169.39253-0.03-0.02169.39253169.42085169.392530
1736553420169.420850.380.22168.96176169.42085168.961760
1736467020169.04454-0.72-0.42169.51752169.51752168.77430
1736380620169.76366-2.25-1.31172.22349172.22349169.763660
1736294220172.015-0.17-0.10172.3806172.3806172.0150
1736207820172.181261.821.07170.47616172.18126170.476160
1736121420170.3590700.00170.35907170.35907170.359070
1736035020170.359070.030.02170.35907170.35907170.328290
1735948620170.32829-0.53-0.31171.05653171.05653170.328290
1735862220170.85765-1.02-0.59170.85765171.87522170.857650
1735775820171.87522-0.52-0.30171.87522171.87522171.875220
1735689420172.3945400.00172.39454172.39454172.394540
1735603020172.394540.570.33172.42735172.42735172.394540
1735516620171.8198700.00171.81987171.81987171.819870
1735430220171.81987-0.11-0.07171.81987171.93358171.819870
1735343760171.93358-1.57-0.91171.93358173.50695171.933580
1735257420173.5069500.00173.50695173.50695173.506950
1735171020173.506952.771.62170.62127173.50695170.621270
1735084620170.7365-0.05-0.03170.7228170.7365170.72280
1734998220170.789670.680.40170.41484170.78967170.414840
1734911820170.1051700.00170.10517170.10517170.105170
1734825420170.105170.010.01170.10517170.10517170.090840
1734739020170.09084-1.5-0.87170.69719170.69719170.090840
1734652620171.5916-1.31-0.76173.13431173.13431171.59160
1734566220172.902540.070.04172.57918172.90254172.579180
1734479820172.830181.10.64171.85018172.83018171.850180
1734393420171.725910.250.14170.86386171.72591170.863860
1734307020171.479710.070.04171.47971171.47971171.479710
1734220620171.4084300.00171.40843171.40843171.408430
1734134220171.40843-1.49-0.86172.56003172.56003171.408430
1734047820172.897980.160.09173.18401173.18401172.897980
1733961420172.73476-0.44-0.25173.43587173.43587172.734760
1733875020173.172250.120.07173.1157173.17225173.083280
1733788620173.057150.010.00173.17888173.17888173.057150
1733702220173.0514500.00173.05145173.05145173.051450
1733615820173.0514500.00173.05145173.05145173.051450
1733529420173.051450.60.35172.14538173.05145172.145380
1733443020172.452110.420.25172.0428172.45211172.04280

Seu Histórico Recente