ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
124.619,40
-1,27%
S&P 500
6.025,99
-0,95%
US Dollar vs BRL
5,8062
0,00%
Bitcoin
96.869,48
0,42%
Brent Oil
74,565
0,00%
As Melhores Corretoras Online
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. Câmbio
  4. Pound Sterling vs New Zealand Dollar (GBPNZD)

  5. Pound Sterling vs New Zealand Dollar (GBPNZD) Histórico

Pound Sterling vs New Zealand Dollar

Pound Sterling vs New Zealand Dollar (GBPNZD)

FX
2,19132
0,00
(0,00%)
Converter
Fechado 09 Fevereiro 8:59PM
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.00818-0.371902705162.19952.224332.1845500FX
4-0.00573-0.2608042602582.197052.224332.167600FX
120.037031.718895784692.154292.29072.135200FX
260.068883.245321422512.122442.29072.085700FX
520.125266.062747451672.066062.29072.037200FX
1560.153797.547864325922.037532.29071.833300FX
2600.1786658.877080274562.0126552.29071.833300FX

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17390590202.1913200.002.191322.191322.191320
17389726202.19132-0-0.022.1914452.19982.1880
17388862202.191675-0.01-0.292.1979252.20522.184550
17387998202.1981-0.01-0.502.2091652.20612.19455490
17387134202.209105-0-0.022.2091552.218572.20739990
17386270202.2094700.112.2069852.224332.20710
17385406202.20695490.010.342.19952.208252.190030
17384542202.199500.002.19952.19952.19950
17383678202.1995-0-0.202.204672.20149992.193470
17382814202.2040.010.242.1983952.207182.199410
17381950202.1988200.132.19652.203342.19740
17381086202.19588-0-0.122.1985952.20032.19329990
17380222202.198515-0.01-0.412.187782.198962.18730
17379358202.207599900.002.20759992.20759992.20759990
17378494202.207599900.002.20759992.20759992.20759990
17377630202.20759990.031.422.17729992.20872.16760
17376766202.1766300.102.17452.182.1720
17375902202.17435-0-0.222.179052.18222.17290
17375038202.17919990.010.402.17065992.19172.17260
17374174202.170445-0.01-0.372.178332.17932.16850
17373310202.17844500.012.175252.181422.172850
17372446202.1781900.002.178192.178192.178190
17371582202.17819-0-0.172.182042.18642.17460
17370718202.1818850.010.292.1754552.18482.17510
17369854202.1756-0-0.182.1794152.182922.16980
17368990202.179575-0-0.152.183312.18182.1696950
17368126202.182845-0.01-0.482.1935652.191082.180
17367262202.193405-0-0.172.197052.199092.1837150
17366398202.1970500.002.197052.197052.197050
17365534202.19705-0-0.092.1988852.20642.19510
17364670202.198925-0.01-0.272.2047852.20452.192710
17363806202.204915-0.01-0.422.2142152.21783992.20010
17362942202.21425-0-0.202.2189952.21612.20610
17362078202.218730.010.272.2121552.22122.20570
17361214202.212865-0.01-0.372.2212.2212.204060
17360350202.22100.002.2212.2212.2210
17359486202.2210.010.352.21322.22772.2090
17358622202.2133-0.02-1.032.23674992.23422.20590
17357758202.236240.010.502.23722.23832.2333550
17356894202.2251200.002.225122.225122.225120
17356030202.22512-0.01-0.252.230662.22842.2187650
17355166202.23072-0-0.032.23132.2363952.2260850
17354302202.231300.002.23132.23132.23130
17353437602.231300.172.227312.235322.22210
17352574202.22750.010.382.2197752.228452.21830
17351710202.219-0-0.042.22022.29072.15550
17350846202.21991500.002.2198752.25032.211410
17349982202.21984-0-0.202.223992.2252.21540
17349118202.2241800.092.222122.22729492.216260
17348254202.2221200.002.222122.222122.222120
17347390202.2221200.072.2212952.22992.21450
17346526202.2205-0.02-0.772.23692.24092.21580
17345662202.23769990.031.352.207442.2382852.20910
17344798202.207890.020.752.19112.21071992.1970
17343934202.19149500.092.188122.22.18430
17343070202.189499900.002.18949992.18949992.18949990
17342206202.189499900.002.18949992.18949992.18949990
17341342202.1894999-0.01-0.352.197052.19932.18719990
17340478202.19724-0.01-0.282.2036752.19992.15990
17339614202.20333500.042.2029252.209882.20
17338750202.2024650.031.212.176182.20282.18510
17337886202.176095-0.01-0.342.184022.19192.17220
17337022202.183625-0-0.112.18612.18612.1777650
17336158202.186100.002.18612.18612.18610
17335294202.18610.020.782.169022.1912.16719990
17334430202.16916500.022.168432.17482.16460
17333566202.168640.010.642.154672.17352.162280
17332702202.15478500.162.1512952.15722.14850
17331838202.151304900.042.15072992.157912.13520
17330974202.1503899-0.03-1.492.182842.182842.1494350
17330110202.1828400.002.182842.182842.182840
17329246202.182840.031.392.1532452.18312.14160
17328382202.15300.082.151022.155852.14680
17327518202.1511999-0-0.142.15431992.153112.136370
17326654202.15419-0-0.082.157072.1575252.14690
17325790202.1559450.010.392.148482.1608952.1460
17324926202.1474900.002.147492.147492.147490
17324062202.1474900.002.147492.147492.147490
17323198202.14749-0-0.062.149032.15722.14070
17322334202.1487-0-0.152.1522352.15782.14710
17321470202.152020.010.322.144522.157652.14670
17320606202.1452-0.01-0.302.15232.15322.14230
17319742202.1517-0-0.022.151742.16332.15010
17318878202.15214-0-0.102.154292.159832.14730490
17318014202.1542900.002.154292.154292.154290
17317150202.15429-0.01-0.532.1657052.16482.14950
17316286202.1656850.010.252.160022.16719992.157140
17315422202.16020.010.442.150652.16319992.14489990
17314558202.15063-0.01-0.272.1565952.15822.14780
17313694202.1565-0.01-0.402.1655052.16452.15580
17312830202.16508-0-0.062.1664052.169282.1574150
17311966202.16640500.002.1664052.1664052.1664050

Seu Histórico Recente

FX
GBPNZD
Sterling vs NZD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios