ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Pound Sterling vs New Zealand Dollar

Pound Sterling vs New Zealand Dollar (GBPNZD)

2,1995
0,00
(0,00%)
Fechado 02 Fevereiro 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.011720.5357028586062.187782.207182.187300FX
4-0.0215-0.968032417832.2212.22122.167600FX
120.0330951.52764603112.1664052.29072.135200FX
260.0551552.572114095452.1443452.29072.085700FX
520.1256.02554832492.07452.29072.037200FX
1560.161667.9329093552.037845.03387751.833300FX
2600.156937.682968025582.042575.03387751.833300FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17384542202.199500.002.19952.19952.19950
17383678202.1995-0-0.202.204672.20149992.193470
17382814202.2040.010.242.1983952.207182.199410
17381950202.1988200.132.19652.203342.19740
17381086202.19588-0-0.122.1985952.20032.19329990
17380222202.198515-0.01-0.412.187782.198962.18730
17379358202.207599900.002.20759992.20759992.20759990
17378494202.207599900.002.20759992.20759992.20759990
17377630202.20759990.031.422.17729992.20872.16760
17376766202.1766300.102.17452.182.1720
17375902202.17435-0-0.222.179052.18222.17290
17375038202.17919990.010.402.17065992.19172.17260
17374174202.170445-0.01-0.372.178332.17932.16850
17373310202.17844500.012.175252.181422.172850
17372446202.1781900.002.178192.178192.178190
17371582202.17819-0-0.172.182042.18642.17460
17370718202.1818850.010.292.1754552.18482.17510
17369854202.1756-0-0.182.1794152.182922.16980
17368990202.179575-0-0.152.183312.18182.1696950
17368126202.182845-0.01-0.482.1935652.191082.180
17367262202.193405-0-0.172.197052.199092.1837150
17366398202.1970500.002.197052.197052.197050
17365534202.19705-0-0.092.1988852.20642.19510
17364670202.198925-0.01-0.272.2047852.20452.192710
17363806202.204915-0.01-0.422.2142152.21783992.20010
17362942202.21425-0-0.202.2189952.21612.20610
17362078202.218730.010.272.2121552.22122.20570
17361214202.212865-0.01-0.372.2212.2212.204060
17360350202.22100.002.2212.2212.2210
17359486202.2210.010.352.21322.22772.2090
17358622202.2133-0.02-1.032.23674992.23422.20590
17357758202.236240.010.502.23722.23832.2333550
17356894202.2251200.002.225122.225122.225120
17356030202.22512-0.01-0.252.230662.22842.2187650
17355166202.23072-0-0.032.23132.2363952.2260850
17354302202.231300.002.23132.23132.23130
17353437602.231300.172.227312.235322.22210
17352574202.22750.010.382.2197752.228452.21830
17351710202.219-0-0.042.22022.29072.15550
17350846202.21991500.002.2198752.25032.211410
17349982202.21984-0-0.202.223992.2252.21540
17349118202.2241800.092.222122.22729492.216260
17348254202.2221200.002.222122.222122.222120
17347390202.2221200.072.2212952.22992.21450
17346526202.2205-0.02-0.772.23692.24092.21580
17345662202.23769990.031.352.207442.2382852.20910
17344798202.207890.020.752.19112.21071992.1970
17343934202.19149500.092.188122.22.18430
17343070202.189499900.002.18949992.18949992.18949990
17342206202.189499900.002.18949992.18949992.18949990
17341342202.1894999-0.01-0.352.197052.19932.18719990
17340478202.19724-0.01-0.282.2036752.19992.15990
17339614202.20333500.042.2029252.209882.20
17338750202.2024650.031.212.176182.20282.18510
17337886202.176095-0.01-0.342.184022.19192.17220
17337022202.183625-0-0.112.18612.18612.1777650
17336158202.186100.002.18612.18612.18610
17335294202.18610.020.782.169022.1912.16719990
17334430202.16916500.022.168432.17482.16460
17333566202.168640.010.642.154672.17352.162280
17332702202.15478500.162.1512952.15722.14850
17331838202.151304900.042.15072992.157912.13520
17330974202.1503899-0.03-1.492.182842.182842.1494350
17330110202.1828400.002.182842.182842.182840
17329246202.182840.031.392.1532452.18312.14160
17328382202.15300.082.151022.155852.14680
17327518202.1511999-0-0.142.15431992.153112.136370
17326654202.15419-0-0.082.157072.1575252.14690
17325790202.1559450.010.392.148482.1608952.1460
17324926202.1474900.002.147492.147492.147490
17324062202.1474900.002.147492.147492.147490
17323198202.14749-0-0.062.149032.15722.14070
17322334202.1487-0-0.152.1522352.15782.14710
17321470202.152020.010.322.144522.157652.14670
17320606202.1452-0.01-0.302.15232.15322.14230
17319742202.1517-0-0.022.151742.16332.15010
17318878202.15214-0-0.102.154292.159832.14730490
17318014202.1542900.002.154292.154292.154290
17317150202.15429-0.01-0.532.1657052.16482.14950
17316286202.1656850.010.252.160022.16719992.157140
17315422202.16020.010.442.150652.16319992.14489990
17314558202.15063-0.01-0.272.1565952.15822.14780
17313694202.1565-0.01-0.402.1655052.16452.15580
17312830202.16508-0-0.062.1664052.169282.1574150
17311966202.16640500.002.1664052.1664052.1664050
17311102202.1664050.010.492.1561552.1682.1560
17310238202.155765-0.01-0.622.1695752.16172.15250
17309374202.1692300.062.168362.175562.15930
17308510202.167955-0-0.032.168842.17422.16230
17307646202.1685550.010.232.1634452.18592.15070
17306782202.16355-0-0.202.167892.1696952.159690
17305918202.1678900.002.167892.167892.167890

Seu Histórico Recente

Delayed Upgrade Clock