ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
120.279,63
0,01%
S&P 500
5.940,54
-0,51%
US Dollar vs BRL
6,1792
-0,27%
Bitcoin
94.328,00
0,86%
Brent Oil
74,35
0,98%
As Melhores Corretoras Online
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. Câmbio
  4. Pound Sterling vs New Zealand Dollar (GBPNZD)

  5. Pound Sterling vs New Zealand Dollar (GBPNZD) Histórico

Pound Sterling vs New Zealand Dollar

Pound Sterling vs New Zealand Dollar (GBPNZD)

FX
2,22335
-0,0074
( -0,33% )
Converter
Atualizado: 15:01:09
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.000645-0.02900192896552.223992.29072.155500FX
40.0726153.376295490372.150732.29072.135200FX
120.0923754.334880359652.130972.29072.125900FX
260.146697.06376360062.0766552.29072.0713700FX
520.2093110.3925701392.0140352.29071.999200FX
1560.24984512.65999493291.97352.29071.833300FX
2600.2708113.86966174741.9525352.29071.833300FX

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17355166202.23072-0-0.032.23132.2363952.2260850
17354302202.231300.002.23132.23132.23130
17353437602.231300.172.227312.235322.22210
17352574202.22750.010.382.2197752.228452.21830
17351710202.219-0-0.042.22022.29072.15550
17350846202.21991500.002.2198752.25032.211410
17349982202.21984-0-0.202.223992.2252.21540
17349118202.2241800.092.222122.22729492.216260
17348254202.2221200.002.222122.222122.222120
17347390202.2221200.072.2212952.22992.21450
17346526202.2205-0.02-0.772.23692.24092.21580
17345662202.23769990.031.352.207442.2382852.20910
17344798202.207890.020.752.19112.21071992.1970
17343934202.19149500.092.188122.22.18430
17343070202.189499900.002.18949992.18949992.18949990
17342206202.189499900.002.18949992.18949992.18949990
17341342202.1894999-0.01-0.352.197052.19932.18719990
17340478202.19724-0.01-0.282.2036752.19992.15990
17339614202.20333500.042.2029252.209882.20
17338750202.2024650.031.212.176182.20282.18510
17337886202.176095-0.01-0.342.184022.19192.17220
17337022202.183625-0-0.112.18612.18612.1777650
17336158202.186100.002.18612.18612.18610
17335294202.18610.020.782.169022.1912.16719990
17334430202.16916500.022.168432.17482.16460
17333566202.168640.010.642.154672.17352.162280
17332702202.15478500.162.1512952.15722.14850
17331838202.151304900.042.15072992.157912.13520
17330974202.1503899-0.03-1.492.182842.182842.1494350
17330110202.1828400.002.182842.182842.182840
17329246202.182840.031.392.1532452.18312.14160
17328382202.15300.082.151022.155852.14680
17327518202.1511999-0-0.142.15431992.153112.136370
17326654202.15419-0-0.082.157072.1575252.14690
17325790202.1559450.010.392.148482.1608952.1460
17324926202.1474900.002.147492.147492.147490
17324062202.1474900.002.147492.147492.147490
17323198202.14749-0-0.062.149032.15722.14070
17322334202.1487-0-0.152.1522352.15782.14710
17321470202.152020.010.322.144522.157652.14670
17320606202.1452-0.01-0.302.15232.15322.14230
17319742202.1517-0-0.022.151742.16332.15010
17318878202.15214-0-0.102.154292.159832.14730490
17318014202.1542900.002.154292.154292.154290
17317150202.15429-0.01-0.532.1657052.16482.14950
17316286202.1656850.010.252.160022.16719992.157140
17315422202.16020.010.442.150652.16319992.14489990
17314558202.15063-0.01-0.272.1565952.15822.14780
17313694202.1565-0.01-0.402.1655052.16452.15580
17312830202.16508-0-0.062.1664052.169282.1574150
17311966202.16640500.002.1664052.1664052.1664050
17311102202.1664050.010.492.1561552.1682.1560
17310238202.155765-0.01-0.622.1695752.16172.15250
17309374202.1692300.062.168362.175562.15930
17308510202.167955-0-0.032.168842.17422.16230
17307646202.1685550.010.232.1634452.18592.15070
17306782202.16355-0-0.202.167892.1696952.159690
17305918202.1678900.002.167892.167892.167890
17305054202.167890.010.372.1599352.17112.15560
17304190202.159935-0.01-0.482.169822.17792.15620
17303326202.170435-0.01-0.412.179412.18292.16509990
17302462202.17946990.010.572.166612.18222.16870
17301598202.1671299-0-0.002.167362.17322.16509990
17300734202.1672349-0-0.062.168592.17742.1629950
17299869602.1685900.002.168592.168592.168590
17299006202.168590.010.442.1597252.17022.15860
17298142202.1591550.010.422.1506552.159852.14740
17297278202.15018500.122.1478052.15782.14820
17296414202.14753-0.01-0.372.1554652.152.13790
17295550202.15540.010.342.14832.15612.14430
17294686202.148125-0-0.142.15119992.15119992.1446350
17293822202.151199900.002.15119992.15119992.15119990
17292958202.151199900.172.147742.15562.14630
17292094202.14765500.172.1442752.14972.14010
17291230202.144095-0.01-0.622.15872.15742.140180
17290366202.1574950.010.552.145462.15822.14370
17289502202.14576500.172.142372.14842.140
17288638202.142200.102.1400452.1474352.1400450
17287774202.14004500.002.1400452.1400452.1400450
17286910202.140045-0-0.122.1427352.14652.13610
17286046202.1427-0.01-0.462.1533652.15452.14120
17285182202.1526450.020.792.13592.15942.143750
17284318202.13583500.032.1349452.14362.13140
17283454202.135104900.222.130972.1396252.12590
17282590202.130455-0-0.052.13152.132392.124830
17281726202.131500.002.13152.13152.13150
17280862202.13150.020.922.1118252.1322.11320
17279998202.112035-0.01-0.322.119332.12362.10460
17279134202.118780.010.292.113132.1201252.1050
17278270202.11262500.212.1084252.11712.10690
17277406202.1081400.022.107332.11282.09970
17276542202.10779-0-0.032.1085152.111862.104290
17275677602.10851500.002.1085152.1085152.1085150

Seu Histórico Recente

FX
GBPNZD
Sterling vs NZD
BIT
NSCIT1574150
Pfizer
BIT
BUND5L
Solactive leveraged long...
BIT
NSCIT5583413
Intesa Sanpaolo
AQSE
FTAL.GB
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados