Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0328173 | -0.69119473931 | 4.7479094 | 4.7766768 | 4.7109823 | 0 | 0 | FX |
| 4 | -0.0835333 | -1.74077559795 | 4.7986254 | 4.8246379 | 4.7109823 | 0 | 0 | FX |
| 12 | -0.2778428 | -5.56471905933 | 4.9929349 | 5.0647061 | 4.7109823 | 0 | 0 | FX |
| 26 | -0.0745104 | -1.55566980767 | 4.7896025 | 5.0647061 | 4.7109823 | 0 | 0 | FX |
| 52 | -0.0930199 | -1.93464503323 | 4.808112 | 5.0647061 | 4.5363337 | 0 | 0 | FX |
| 156 | -0.6486336 | -12.0929673939 | 5.3637257 | 24.684231 | 4.1462916 | 0 | 0 | FX |
| 260 | 0.2285646 | 5.09446559728 | 4.4865275 | 258.02617 | 2.9688297 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734220620 | 4.7150921 | 0 | 0.00 | 4.7150921 | 4.7150921 | 4.7150921 | 0 |
| 1734134220 | 4.7150921 | -0.01 | -0.25 | 4.7266322 | 4.7370059 | 4.7109823 | 0 |
| 1734047820 | 4.7269865 | -0.01 | -0.28 | 4.7407353 | 4.752138 | 4.7214105 | 0 |
| 1733961420 | 4.7404753 | -0.02 | -0.42 | 4.7610772 | 4.7554888 | 4.7192598 | 0 |
| 1733875020 | 4.7606115 | 0.02 | 0.33 | 4.7447779 | 4.7608164 | 4.7346994 | 0 |
| 1733788620 | 4.7450385 | -0.01 | -0.17 | 4.7524232 | 4.7766768 | 4.7379403 | 0 |
| 1733702220 | 4.7532435 | 0.01 | 0.11 | 4.7479094 | 4.755611 | 4.7444257 | 0 |
| 1733615820 | 4.7479094 | 0 | 0.00 | 4.7479094 | 4.7505776 | 4.7466055 | 0 |
| 1733529420 | 4.7479094 | -0.02 | -0.50 | 4.772427 | 4.7715837 | 4.7397509 | 0 |
| 1733443020 | 4.7719595 | 0.02 | 0.48 | 4.7475017 | 4.7771579 | 4.7439058 | 0 |
| 1733356620 | 4.7492404 | -0.02 | -0.35 | 4.765424 | 4.7645799 | 4.7349002 | 0 |
| 1733270220 | 4.7657999 | 0.02 | 0.52 | 4.7408291 | 4.76956 | 4.7365649 | 0 |
| 1733183820 | 4.7409228 | -0.01 | -0.14 | 4.7494961 | 4.7795504 | 4.7157494 | 0 |
| 1733097420 | 4.7473465 | -0.01 | -0.30 | 4.7618329 | 4.7646368 | 4.7470473 | 0 |
| 1733011020 | 4.7618329 | -0.02 | -0.37 | 4.7793314 | 4.7793314 | 4.7618329 | 0 |
| 1732924620 | 4.7793314 | 0.02 | 0.34 | 4.7635078 | 4.7842111 | 4.7496438 | 0 |
| 1732838220 | 4.7633203 | -0.02 | -0.38 | 4.7807836 | 4.7633203 | 4.7458843 | 0 |
| 1732751820 | 4.7817078 | 0.03 | 0.66 | 4.7504692 | 4.7878373 | 4.7480083 | 0 |
| 1732665420 | 4.7503748 | -0.01 | -0.29 | 4.7585331 | 4.7857908 | 4.7173664 | 0 |
| 1732579020 | 4.7643061 | 0.01 | 0.22 | 4.7719768 | 4.778137 | 4.7310765 | 0 |
| 1732492620 | 4.753882 | 0 | 0.00 | 4.753882 | 4.753882 | 4.753882 | 0 |
| 1732406220 | 4.753882 | 0 | 0.00 | 4.753882 | 4.753882 | 4.753882 | 0 |
| 1732319820 | 4.753882 | -0.02 | -0.46 | 4.7767285 | 4.8025169 | 4.7442501 | 0 |
| 1732233420 | 4.7758177 | -0.03 | -0.65 | 4.8081093 | 4.8073262 | 4.773351 | 0 |
| 1732147020 | 4.8071406 | -0.01 | -0.21 | 4.8177525 | 4.8105067 | 4.7830668 | 0 |
| 1732060620 | 4.8172401 | 0.01 | 0.12 | 4.8115666 | 4.8172401 | 4.7723171 | 0 |
| 1731974220 | 4.8115856 | 0.01 | 0.27 | 4.7977316 | 4.8246379 | 4.7925022 | 0 |
| 1731887820 | 4.7984542 | -0 | -0.00 | 4.7986254 | 4.8050905 | 4.795583 | 0 |
| 1731801420 | 4.7986254 | 0 | 0.00 | 4.7986254 | 4.8028303 | 4.7986254 | 0 |
| 1731715020 | 4.7986254 | -0.02 | -0.40 | 4.8180948 | 4.8366201 | 4.7907722 | 0 |
| 1731628620 | 4.8179807 | -0.01 | -0.26 | 4.8316321 | 4.8509337 | 4.8119506 | 0 |
| 1731542220 | 4.8306436 | 0 | 0.09 | 4.8265987 | 4.8412472 | 4.8067493 | 0 |
| 1731455820 | 4.8262387 | -0.02 | -0.45 | 4.8477408 | 4.8493063 | 4.7958735 | 0 |
| 1731369420 | 4.8480986 | -0.02 | -0.49 | 4.8711368 | 4.8754889 | 4.8422047 | 0 |
| 1731283020 | 4.8720421 | 0 | 0.03 | 4.8724759 | 4.8725512 | 4.8639889 | 0 |
| 1731196620 | 4.870463 | 0 | 0.00 | 4.870463 | 4.870463 | 4.870463 | 0 |
| 1731110220 | 4.870463 | -0 | -0.02 | 4.8715893 | 4.891946 | 4.8349836 | 0 |
| 1731023820 | 4.8712891 | -0 | -0.10 | 4.8769914 | 4.9151828 | 4.8591872 | 0 |
| 1730937420 | 4.8762722 | -0.05 | -0.96 | 4.9203232 | 4.8936123 | 4.8428515 | 0 |
| 1730851020 | 4.9233608 | 0.04 | 0.86 | 4.8809577 | 4.9233608 | 4.8821258 | 0 |
| 1730764620 | 4.8815606 | -0 | -0.03 | 4.8829937 | 4.9070454 | 4.873953 | 0 |
| 1730678220 | 4.882956 | 0.01 | 0.25 | 4.8707607 | 4.8897416 | 4.8707607 | 0 |
| 1730591820 | 4.8707607 | -0.01 | -0.17 | 4.8792961 | 4.8792961 | 4.8707607 | 0 |
| 1730505420 | 4.8792961 | 0.01 | 0.29 | 4.8650725 | 4.8997179 | 4.846792 | 0 |
| 1730419020 | 4.8651856 | -0.02 | -0.48 | 4.8884809 | 4.8933968 | 4.8348186 | 0 |
| 1730332620 | 4.8884055 | -0.02 | -0.41 | 4.9080886 | 4.9216386 | 4.8668555 | 0 |
| 1730246220 | 4.9085601 | 0.03 | 0.62 | 4.8780924 | 4.9096352 | 4.8816675 | 0 |
| 1730159820 | 4.878224 | 0 | 0.05 | 4.8758459 | 4.8968146 | 4.8689669 | 0 |
| 1730073420 | 4.875827 | -0 | -0.03 | 4.8771441 | 4.8824122 | 4.8754507 | 0 |
| 1729986960 | 4.8771441 | 0 | 0.00 | 4.8771441 | 4.8771441 | 4.8771441 | 0 |
| 1729900620 | 4.8771441 | 0.01 | 0.15 | 4.8705251 | 4.880419 | 4.8534156 | 0 |
| 1729814220 | 4.8697179 | 0 | 0.08 | 4.8668858 | 4.8757739 | 4.8427494 | 0 |
| 1729727820 | 4.8660379 | -0.03 | -0.54 | 4.8915882 | 4.9062177 | 4.8543826 | 0 |
| 1729641420 | 4.8924174 | 0.02 | 0.32 | 4.8774688 | 4.898783 | 4.8760214 | 0 |
| 1729555020 | 4.8769617 | -0.03 | -0.56 | 4.9042266 | 4.9092331 | 4.8726153 | 0 |
| 1729468620 | 4.9042266 | 0 | 0.02 | 4.9030241 | 4.9067068 | 4.9020846 | 0 |
| 1729382220 | 4.9030241 | -0.02 | -0.31 | 4.9182693 | 4.9182693 | 4.9030241 | 0 |
| 1729295820 | 4.9182693 | 0.01 | 0.27 | 4.9043773 | 4.9404126 | 4.907757 | 0 |
| 1729209420 | 4.905131 | 0 | 0.10 | 4.9005529 | 4.9194563 | 4.8901001 | 0 |
| 1729123020 | 4.9004586 | -0.01 | -0.30 | 4.9145303 | 4.9317076 | 4.8955732 | 0 |
| 1729036620 | 4.9152074 | 0.05 | 0.98 | 4.8687331 | 4.9269436 | 4.8619726 | 0 |
| 1728950220 | 4.8675036 | -0.03 | -0.64 | 4.8991898 | 4.8756524 | 4.8550032 | 0 |
| 1728863820 | 4.8990396 | -0.01 | -0.16 | 4.9068867 | 4.9091395 | 4.8986266 | 0 |
| 1728777420 | 4.9068867 | 0 | 0.00 | 4.9068867 | 4.9068867 | 4.9068867 | 0 |
| 1728691020 | 4.9068867 | -0 | -0.06 | 4.9102947 | 4.9319007 | 4.8589168 | 0 |
| 1728604620 | 4.9096556 | 0.02 | 0.38 | 4.8906615 | 4.9114601 | 4.8541171 | 0 |
| 1728518220 | 4.8909048 | -0.01 | -0.21 | 4.900766 | 4.8967797 | 4.8677765 | 0 |
| 1728431820 | 4.9012526 | 0.01 | 0.30 | 4.8868922 | 4.9079151 | 4.8594633 | 0 |
| 1728345420 | 4.8864814 | -0.02 | -0.46 | 4.9082978 | 4.9167935 | 4.8655725 | 0 |
| 1728259020 | 4.9091207 | 0 | 0.02 | 4.9080921 | 4.9094013 | 4.9019202 | 0 |
| 1728172620 | 4.9080921 | 0 | 0.00 | 4.9080921 | 4.9080921 | 4.9080921 | 0 |
| 1728086220 | 4.9080921 | 0.01 | 0.25 | 4.8945268 | 4.9108547 | 4.8673842 | 0 |
| 1727999820 | 4.8956639 | -0.04 | -0.75 | 4.9315862 | 4.9329081 | 4.8766239 | 0 |
| 1727913420 | 4.9327389 | 0.01 | 0.22 | 4.9227017 | 4.9414448 | 4.9205696 | 0 |
| 1727827020 | 4.9217562 | -0.05 | -1.06 | 4.9747389 | 4.9955746 | 4.9091667 | 0 |
| 1727740620 | 4.9742926 | -0.04 | -0.85 | 5.0176454 | 4.9995871 | 4.963115 | 0 |
| 1727654220 | 5.0170456 | 0 | 0.08 | 5.0129216 | 5.0176454 | 5.0106721 | 0 |
| 1727567760 | 5.0129216 | 0 | 0.00 | 5.0129216 | 5.0129216 | 5.0129216 | 0 |
| 1727481360 | 5.0129216 | -0.02 | -0.35 | 5.0307717 | 5.0559402 | 4.9860181 | 0 |
| 1727395020 | 5.030434 | 0.01 | 0.27 | 5.015537 | 5.0647061 | 5.0089937 | 0 |
| 1727308620 | 5.0168555 | -0.05 | -0.92 | 5.0633028 | 5.050727 | 5.013026 | 0 |
| 1727222220 | 5.0632462 | 0.06 | 1.28 | 4.9989196 | 5.0633028 | 5.0148099 | 0 |
| 1727135820 | 4.999369 | 0.02 | 0.35 | 4.9820149 | 5.0178946 | 4.9666922 | 0 |
| 1727049420 | 4.9821459 | -0.01 | -0.22 | 4.9929349 | 4.9866366 | 4.9821459 | 0 |
| 1726963020 | 4.9929349 | 0 | 0.00 | 4.9929349 | 4.9929349 | 4.9857011 | 0 |
| 1726876620 | 4.9929349 | 0.02 | 0.40 | 4.9742026 | 5.0123485 | 4.9749945 | 0 |
| 1726790220 | 4.973154 | -0.01 | -0.21 | 4.9838397 | 5.0173794 | 4.9710317 | 0 |
| 1726703820 | 4.9835566 | -0 | -0.10 | 4.9882351 | 5.0193073 | 4.9429346 | 0 |
| 1726617420 | 4.9883677 | 0 | 0.01 | 4.9880015 | 5.003236 | 4.9647036 | 0 |
| 1726531020 | 4.9878883 | 0.03 | 0.54 | 4.9603912 | 4.9974657 | 4.9603166 | 0 |
| 1726444620 | 4.9608633 | 0.01 | 0.30 | 4.9501782 | 4.9608633 | 4.9501782 | 0 |
| 1726358220 | 4.9460587 | 0 | 0.00 | 4.9460587 | 4.9460587 | 4.9460587 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
