Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas GBPSEK
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13,9197 | 0,00 | 0,00% | 13,9207 | 13,9403 | 13,86325 | 0 |
| 25 Jul 2024 | 13,91985 | 0,02 | 0,12% | 13,9028 | 13,98515 | 13,8911 | 0 |
| 24 Jul 2024 | 13,9025 | 0,01 | 0,04% | 13,89745 | 13,9565 | 13,8595 | 0 |
| 23 Jul 2024 | 13,8974 | 0,03 | 0,18% | 13,8724 | 13,9196 | 13,8422 | 0 |
| 22 Jul 2024 | 13,87215 | 0,10 | 0,69% | 13,7752 | 13,8775 | 13,7716 | 0 |
| 21 Jul 2024 | 13,7767 | -0,02 | -0,12% | 13,79315 | 13,79315 | 13,60045 | 0 |
| 20 Jul 2024 | 13,79315 | 0,00 | 0,00% | 13,79315 | 13,79315 | 13,79315 | 0 |
| 19 Jul 2024 | 13,79315 | 0,07 | 0,52% | 13,72175 | 13,81605 | 13,7377 | 0 |
| 18 Jul 2024 | 13,72215 | 0,00 | 0,00% | 13,7201 | 13,7541 | 13,6482 | 0 |
| 17 Jul 2024 | 13,7219 | -0,02 | -0,11% | 13,7388 | 13,7922 | 13,692 | 0 |
| 16 Jul 2024 | 13,7372 | -0,01 | -0,11% | 13,75275 | 13,7757 | 13,72365 | 0 |
| 15 Jul 2024 | 13,752 | 0,06 | 0,41% | 13,69585 | 13,7683 | 13,68325 | 0 |
| 14 Jul 2024 | 13,6959 | 0,01 | 0,07% | 13,68595 | 13,70185 | 13,6424 | 0 |
| 13 Jul 2024 | 13,68595 | 0,00 | 0,00% | 13,68595 | 13,68595 | 13,68595 | 0 |
| 12 Jul 2024 | 13,68595 | 0,12 | 0,88% | 13,56895 | 13,7108 | 13,5654 | 0 |
| 11 Jul 2024 | 13,5663 | 0,01 | 0,08% | 13,55705 | 13,5763 | 13,477 | 0 |
| 10 Jul 2024 | 13,555 | 0,06 | 0,45% | 13,4951 | 13,5584 | 13,4875 | 0 |
| 09 Jul 2024 | 13,49435 | -0,07 | -0,52% | 13,565 | 13,55805 | 13,4827 | 0 |
| 08 Jul 2024 | 13,56525 | 0,13 | 0,93% | 13,4386 | 13,5795 | 13,43725 | 0 |
| 07 Jul 2024 | 13,44 | 0,01 | 0,11% | 13,4259 | 13,48305 | 13,4259 | 0 |
| 06 Jul 2024 | 13,4259 | 0,00 | 0,00% | 13,4259 | 13,4259 | 13,4259 | 0 |
| 05 Jul 2024 | 13,4259 | 0,02 | 0,18% | 13,40045 | 13,458 | 13,38455 | 0 |
| 04 Jul 2024 | 13,4024 | 0,03 | 0,25% | 13,3714 | 13,4277 | 13,3659 | 0 |
| 03 Jul 2024 | 13,3694 | -0,05 | -0,37% | 13,41645 | 13,446 | 13,35875 | 0 |
| 02 Jul 2024 | 13,4184 | -0,01 | -0,09% | 13,42935 | 13,4867 | 13,4025 | 0 |
| 01 Jul 2024 | 13,42995 | 0,06 | 0,45% | 13,3775 | 13,4541 | 13,3573 | 0 |
| 30 Jun 2024 | 13,3694 | -0,04 | -0,26% | 13,4048 | 13,4048 | 13,34435 | 0 |
| 29 Jun 2024 | 13,4048 | 0,00 | 0,00% | 13,4048 | 13,4048 | 13,4048 | 0 |
| 28 Jun 2024 | 13,4048 | -0,03 | -0,24% | 13,43545 | 13,47605 | 13,37635 | 0 |
| 27 Jun 2024 | 13,43715 | 0,08 | 0,62% | 13,3538 | 13,44225 | 13,3352 | 0 |
| 26 Jun 2024 | 13,3543 | 0,02 | 0,15% | 13,33495 | 13,41295 | 13,3129 | 0 |
| 25 Jun 2024 | 13,3343 | 0,05 | 0,36% | 13,2867 | 13,34005 | 13,2642 | 0 |
| 24 Jun 2024 | 13,28595 | 0,00 | -0,02% | 13,29 | 13,3043 | 13,2521 | 0 |
| 23 Jun 2024 | 13,28885 | 0,00 | 0,01% | 13,2871 | 13,32375 | 13,27355 | 0 |
| 22 Jun 2024 | 13,2871 | 0,00 | 0,00% | 13,2871 | 13,2871 | 13,2871 | 0 |
| 21 Jun 2024 | 13,2871 | 0,00 | -0,01% | 13,29025 | 13,33025 | 13,25525 | 0 |
| 20 Jun 2024 | 13,28875 | 0,01 | 0,05% | 13,2832 | 13,32225 | 13,226 | 0 |
| 19 Jun 2024 | 13,28205 | 0,01 | 0,11% | 13,268 | 13,2951 | 13,24645 | 0 |
| 18 Jun 2024 | 13,26755 | -0,05 | -0,35% | 13,3149 | 13,3261 | 13,2488 | 0 |
| 17 Jun 2024 | 13,3137 | -0,03 | -0,24% | 13,346 | 13,3789 | 13,2945 | 0 |
| 16 Jun 2024 | 13,346 | 0,00 | 0,03% | 13,3423 | 13,36555 | 13,3353 | 0 |
| 15 Jun 2024 | 13,3423 | 0,00 | 0,00% | 13,3423 | 13,3423 | 13,3423 | 0 |
| 14 Jun 2024 | 13,3423 | -0,03 | -0,22% | 13,372 | 13,4191 | 13,3316 | 0 |
| 13 Jun 2024 | 13,3714 | 0,09 | 0,65% | 13,28855 | 13,3866 | 13,2571 | 0 |
| 12 Jun 2024 | 13,28475 | -0,07 | -0,55% | 13,35805 | 13,3701 | 13,21155 | 0 |
| 11 Jun 2024 | 13,3588 | 0,02 | 0,16% | 13,33785 | 13,4002 | 13,3075 | 0 |
| 10 Jun 2024 | 13,33715 | -0,11 | -0,80% | 13,41255 | 13,4216 | 13,32155 | 0 |
| 09 Jun 2024 | 13,4443 | 0,04 | 0,30% | 13,404 | 13,47425 | 13,39915 | 0 |
| 08 Jun 2024 | 13,404 | 0,00 | 0,00% | 13,404 | 13,404 | 13,404 | 0 |
| 07 Jun 2024 | 13,404 | 0,11 | 0,84% | 13,29065 | 13,4208 | 13,24425 | 0 |
| 06 Jun 2024 | 13,292 | 0,00 | -0,01% | 13,2941 | 13,32645 | 13,24965 | 0 |
| 05 Jun 2024 | 13,293 | -0,03 | -0,19% | 13,3097 | 13,33585 | 13,2635 | 0 |
| 04 Jun 2024 | 13,3184 | -0,01 | -0,11% | 13,334 | 13,3798 | 13,3144 | 0 |
| 03 Jun 2024 | 13,33325 | -0,08 | -0,60% | 13,4146 | 13,41205 | 13,2998 | 0 |
| 02 Jun 2024 | 13,4135 | 0,00 | -0,02% | 13,4166 | 13,42515 | 13,3943 | 0 |
| 01 Jun 2024 | 13,4166 | 0,00 | 0,00% | 13,4166 | 13,4166 | 13,4166 | 0 |
| 31 Mai 2024 | 13,4166 | -0,06 | -0,47% | 13,48155 | 13,49735 | 13,3692 | 0 |
| 30 Mai 2024 | 13,48 | -0,08 | -0,56% | 13,558 | 13,6259 | 13,4781 | 0 |
| 29 Mai 2024 | 13,55575 | 0,06 | 0,41% | 13,49905 | 13,57345 | 13,48525 | 0 |
| 28 Mai 2024 | 13,49975 | -0,05 | -0,39% | 13,5533 | 13,53105 | 13,45225 | 0 |
| 27 Mai 2024 | 13,55255 | -0,04 | -0,27% | 13,5797 | 13,5843 | 13,5401 | 0 |
| 26 Mai 2024 | 13,5889 | 0,00 | 0,00% | 13,5889 | 13,5889 | 13,5889 | 0 |
| 25 Mai 2024 | 13,5889 | 0,00 | 0,00% | 13,5889 | 13,5889 | 13,5889 | 0 |
| 24 Mai 2024 | 13,5889 | -0,04 | -0,31% | 13,63345 | 13,65315 | 13,5529 | 0 |
| 23 Mai 2024 | 13,6316 | -0,03 | -0,20% | 13,6585 | 13,66145 | 13,58995 | 0 |
| 22 Mai 2024 | 13,6585 | 0,06 | 0,48% | 13,595 | 13,6751 | 13,58315 | 0 |
| 21 Mai 2024 | 13,5935 | 0,02 | 0,13% | 13,5759 | 13,60995 | 13,5406 | 0 |
| 20 Mai 2024 | 13,5757 | -0,02 | -0,17% | 13,59835 | 13,6084 | 13,5515 | 0 |
| 19 Mai 2024 | 13,59825 | -0,02 | -0,16% | 13,6203 | 13,6203 | 13,56395 | 0 |
| 18 Mai 2024 | 13,6203 | 0,00 | 0,00% | 13,6203 | 13,6203 | 13,6203 | 0 |
| 17 Mai 2024 | 13,6203 | 0,04 | 0,33% | 13,57615 | 13,6265 | 13,5605 | 0 |
| 16 Mai 2024 | 13,57605 | 0,06 | 0,44% | 13,5159 | 13,58925 | 13,51225 | 0 |
| 15 Mai 2024 | 13,5161 | -0,09 | -0,65% | 13,60385 | 13,6562 | 13,51095 | 0 |
| 14 Mai 2024 | 13,6039 | -0,01 | -0,08% | 13,61485 | 13,6646 | 13,5807 | 0 |
| 13 Mai 2024 | 13,6144 | 0,03 | 0,22% | 13,58225 | 13,63165 | 13,57845 | 0 |
| 12 Mai 2024 | 13,58385 | 0,01 | 0,05% | 13,5769 | 13,58915 | 13,5583 | 0 |
| 11 Mai 2024 | 13,5769 | 0,00 | 0,00% | 13,5769 | 13,5769 | 13,5769 | 0 |
| 10 Mai 2024 | 13,5769 | -0,01 | -0,04% | 13,5834 | 13,6291 | 13,5555 | 0 |
| 09 Mai 2024 | 13,58265 | -0,05 | -0,36% | 13,63225 | 13,65045 | 13,5644 | 0 |
| 08 Mai 2024 | 13,6318 | 0,04 | 0,33% | 13,5896 | 13,65475 | 13,556 | 0 |
| 07 Mai 2024 | 13,5873 | 0,01 | 0,05% | 13,58185 | 13,6188 | 13,5611 | 0 |
| 06 Mai 2024 | 13,5801 | 0,01 | 0,07% | 13,57105 | 13,63685 | 13,5457 | 0 |
| 05 Mai 2024 | 13,57115 | 0,00 | -0,02% | 13,5745 | 13,5829 | 13,54895 | 0 |
| 04 Mai 2024 | 13,5745 | 0,00 | 0,00% | 13,5745 | 13,5745 | 13,5745 | 0 |
| 03 Mai 2024 | 13,5745 | -0,04 | -0,33% | 13,61915 | 13,6368 | 13,5408 | 0 |
| 02 Mai 2024 | 13,6189 | -0,07 | -0,52% | 13,6877 | 13,69455 | 13,60805 | 0 |
| 01 Mai 2024 | 13,6899 | -0,07 | -0,54% | 13,76185 | 13,78355 | 13,6614 | 0 |
| 30 Abr 2024 | 13,76385 | 0,03 | 0,22% | 13,7357 | 13,7775 | 13,7015 | 0 |
| 29 Abr 2024 | 13,73385 | 0,06 | 0,41% | 13,6691 | 13,7343 | 13,6476 | 0 |
| 27 Abr 2024 | 13,67725 | 0,00 | 0,00% | 13,67725 | 13,67725 | 13,67725 | 0 |
| 26 Abr 2024 | 13,67725 | 0,00 | 0,00% | 13,67725 | 13,67725 | 13,67725 | 0 |
