Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.26632 | -1.4154614559 | 725.29845 | 725.29845 | 715.03213 | 0 | 0 | FX |
| 4 | -27.6607 | -3.72437956618 | 742.69283 | 742.69283 | 715.03213 | 0 | 0 | FX |
| 12 | -37.8363 | -5.02561915101 | 752.86843 | 767.95138 | 715.03213 | 0 | 0 | FX |
| 26 | -12.77042 | -1.75465447325 | 727.80255 | 767.95138 | 715.03213 | 0 | 0 | FX |
| 52 | 0.48426 | 0.0677715266298 | 714.54787 | 767.95138 | 704.44458 | 0 | 0 | FX |
| 156 | -62.79201 | -8.07277722185 | 777.82414 | 794.2316 | 569.355 | 0 | 0 | FX |
| 260 | -29.86347 | -4.0090812726 | 744.8956 | 822.58411 | 569.355 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 715.39732 | -6.55 | -0.91 | 722.70038 | 722.70038 | 715.39732 | 0 |
| 1732233420 | 721.94536 | -2.13 | -0.29 | 723.76472 | 723.83855 | 721.94536 | 0 |
| 1732147020 | 724.07315 | 2.03 | 0.28 | 722.59732 | 724.07315 | 722.59732 | 0 |
| 1732060620 | 722.04411 | 1.48 | 0.21 | 721.04308 | 722.04411 | 721.04308 | 0 |
| 1731974220 | 720.56449 | -4.73 | -0.65 | 724.5074 | 724.5074 | 720.56449 | 0 |
| 1731887820 | 725.29845 | 0 | 0.00 | 725.29845 | 725.29845 | 725.29845 | 0 |
| 1731801420 | 725.29845 | 0.26 | 0.04 | 725.29845 | 725.29845 | 725.29845 | 0 |
| 1731715020 | 725.03748 | 1.89 | 0.26 | 723.58412 | 725.03748 | 723.58412 | 0 |
| 1731628620 | 723.14931 | -5.96 | -0.82 | 730.78078 | 731.2203 | 723.14931 | 0 |
| 1731542220 | 729.11106 | -4.03 | -0.55 | 728.09069 | 729.11106 | 728.09069 | 0 |
| 1731455820 | 733.13924 | -3.34 | -0.45 | 736.03922 | 736.03922 | 733.13924 | 0 |
| 1731369420 | 736.47509 | -4.76 | -0.64 | 742.65986 | 742.65986 | 736.47509 | 0 |
| 1731283020 | 741.23519 | -0.01 | -0.00 | 741.23519 | 741.23519 | 741.23519 | 0 |
| 1731196620 | 741.24856 | 0 | 0.00 | 741.24856 | 741.24856 | 741.24856 | 0 |
| 1731110220 | 741.24856 | 2.23 | 0.30 | 739.5247 | 741.24856 | 739.5247 | 0 |
| 1731023820 | 739.01808 | 3.92 | 0.53 | 736.00596 | 739.01808 | 736.00596 | 0 |
| 1730937420 | 735.0954 | -7.11 | -0.96 | 735.0954 | 742.2103 | 735.0954 | 0 |
| 1730851020 | 742.2103 | 0.81 | 0.11 | 742.2103 | 742.2103 | 741.39673 | 0 |
| 1730764620 | 741.39673 | 3.07 | 0.42 | 740.20665 | 741.39673 | 740.20665 | 0 |
| 1730678220 | 738.32364 | 0 | 0.00 | 738.32364 | 738.32364 | 738.32364 | 0 |
| 1730591820 | 738.32364 | -0.26 | -0.04 | 738.32364 | 738.58264 | 738.32364 | 0 |
| 1730505420 | 738.58264 | -2.83 | -0.38 | 736.19268 | 738.58264 | 736.19268 | 0 |
| 1730419020 | 741.41717 | 0.16 | 0.02 | 738.39763 | 741.41717 | 738.39763 | 0 |
| 1730332620 | 741.25555 | -0.91 | -0.12 | 742.23729 | 742.04543 | 741.25555 | 0 |
| 1730246220 | 742.17035 | -0.05 | -0.01 | 741.64257 | 742.17035 | 741.64257 | 0 |
| 1730159820 | 742.2168 | -0.09 | -0.01 | 742.2168 | 742.30515 | 742.2168 | 0 |
| 1730073420 | 742.30515 | -0.39 | -0.05 | 742.30515 | 742.69283 | 742.30515 | 0 |
| 1729986960 | 742.69283 | 0 | 0.00 | 742.69283 | 742.69283 | 742.69283 | 0 |
| 1729900620 | 742.69283 | 0.94 | 0.13 | 739.64 | 742.69283 | 739.64 | 0 |
| 1729814220 | 741.75114 | 0.4 | 0.05 | 737.91851 | 741.75114 | 737.91851 | 0 |
| 1729727820 | 741.3515 | -0.54 | -0.07 | 743.97302 | 743.97302 | 741.3515 | 0 |
| 1729641420 | 741.89507 | -2.33 | -0.31 | 743.94546 | 743.94546 | 741.89507 | 0 |
| 1729555020 | 744.22234 | -1.36 | -0.18 | 744.02636 | 744.22234 | 744.02636 | 0 |
| 1729468620 | 745.57921 | 0 | 0.00 | 745.57921 | 745.57921 | 745.57921 | 0 |
| 1729382220 | 745.57921 | -0.08 | -0.01 | 745.57921 | 745.65545 | 745.57921 | 0 |
| 1729295820 | 745.65545 | 2.2 | 0.30 | 746.20228 | 746.20228 | 745.65545 | 0 |
| 1729209420 | 743.45925 | -0.41 | -0.06 | 744.12376 | 744.12376 | 743.45925 | 0 |
| 1729123020 | 743.8703 | -3.48 | -0.47 | 747.88004 | 747.88004 | 743.8703 | 0 |
| 1729036620 | 747.34632 | 1.6 | 0.21 | 747.72848 | 747.72848 | 747.34632 | 0 |
| 1728950220 | 745.74529 | -0.97 | -0.13 | 746.80814 | 746.80814 | 745.74529 | 0 |
| 1728863820 | 746.71445 | 0.07 | 0.01 | 746.71445 | 746.71445 | 746.71445 | 0 |
| 1728777420 | 746.64309 | 0 | 0.00 | 746.64309 | 746.64309 | 746.64309 | 0 |
| 1728691020 | 746.64309 | -1.16 | -0.16 | 746.76604 | 746.76604 | 746.64309 | 0 |
| 1728604620 | 747.80663 | -0.42 | -0.06 | 748.6203 | 748.6203 | 747.80663 | 0 |
| 1728518220 | 748.22703 | -0.3 | -0.04 | 749.22279 | 749.22279 | 748.22703 | 0 |
| 1728431820 | 748.53048 | 1.76 | 0.24 | 747.62452 | 748.53048 | 747.62452 | 0 |
| 1728345420 | 746.7693 | -5.66 | -0.75 | 753.87283 | 753.87283 | 746.7693 | 0 |
| 1728259020 | 752.43269 | 0 | 0.00 | 752.43269 | 752.43269 | 752.43269 | 0 |
| 1728172620 | 752.43269 | -0.72 | -0.10 | 752.43269 | 753.15207 | 752.43269 | 0 |
| 1728086220 | 753.15207 | 2.39 | 0.32 | 750.97873 | 753.15207 | 750.97873 | 0 |
| 1727999820 | 750.75986 | -8.28 | -1.09 | 759.82821 | 759.82821 | 749.0001 | 0 |
| 1727913420 | 759.03947 | -2.04 | -0.27 | 760.209 | 760.209 | 759.03947 | 0 |
| 1727827020 | 761.07651 | -4.93 | -0.64 | 768.31583 | 767.95138 | 761.07651 | 0 |
| 1727740620 | 766.00586 | 0.77 | 0.10 | 764.32815 | 766.00586 | 764.32815 | 0 |
| 1727654220 | 765.24033 | 0 | 0.00 | 765.24033 | 765.24033 | 765.24033 | 0 |
| 1727567760 | 765.24033 | 0 | 0.00 | 765.24033 | 765.24033 | 765.24033 | 0 |
| 1727481360 | 765.24033 | 0.46 | 0.06 | 764.73693 | 765.24033 | 764.73693 | 0 |
| 1727395020 | 764.77821 | -0.33 | -0.04 | 765.1895 | 765.1895 | 764.77821 | 0 |
| 1727308620 | 765.10709 | 1.05 | 0.14 | 762.75912 | 765.10709 | 762.75912 | 0 |
| 1727222220 | 764.06033 | 3.7 | 0.49 | 763.12121 | 764.06033 | 763.12121 | 0 |
| 1727135820 | 760.35749 | 1.28 | 0.17 | 760.71526 | 760.71526 | 760.35749 | 0 |
| 1727049420 | 759.0763 | 0 | 0.00 | 759.0763 | 759.0763 | 759.0763 | 0 |
| 1726963020 | 759.0763 | -0.21 | -0.03 | 759.0763 | 761.06934 | 759.0763 | 0 |
| 1726876620 | 759.28869 | -0.67 | -0.09 | 759.51626 | 759.51626 | 759.28869 | 0 |
| 1726790220 | 759.95928 | 4.63 | 0.61 | 756.0648 | 759.95928 | 756.0648 | 0 |
| 1726703820 | 755.32862 | 2 | 0.27 | 753.03557 | 755.32862 | 752.94201 | 0 |
| 1726617420 | 753.32978 | -0.98 | -0.13 | 754.41241 | 755.01026 | 753.32978 | 0 |
| 1726531020 | 754.30497 | 3.51 | 0.47 | 751.02795 | 754.30497 | 751.02795 | 0 |
| 1726444620 | 750.79664 | 0.96 | 0.13 | 750.10355 | 750.79664 | 750.10355 | 0 |
| 1726358220 | 749.83732 | 0 | 0.00 | 749.83732 | 749.83732 | 749.83732 | 0 |
| 1726271820 | 749.83732 | 4.02 | 0.54 | 746.87566 | 749.83732 | 746.87566 | 0 |
| 1726185420 | 745.81448 | -1.98 | -0.26 | 747.68789 | 747.68789 | 745.81448 | 0 |
| 1726099020 | 747.79416 | -0.85 | -0.11 | 748.48612 | 748.48612 | 747.79416 | 0 |
| 1726012620 | 748.64597 | 1.36 | 0.18 | 747.10908 | 748.64597 | 747.10908 | 0 |
| 1725926220 | 747.29049 | -5.24 | -0.70 | 752.04805 | 752.04805 | 747.29049 | 0 |
| 1725839820 | 752.53393 | 0 | 0.00 | 752.53393 | 752.53393 | 752.53393 | 0 |
| 1725753420 | 752.53393 | -0.53 | -0.07 | 751.95451 | 753.06511 | 751.95451 | 0 |
| 1725667020 | 753.06511 | 0.83 | 0.11 | 752.14181 | 753.06511 | 752.14181 | 0 |
| 1725580620 | 752.23993 | 2.81 | 0.37 | 749.41424 | 752.30239 | 749.41424 | 0 |
| 1725494220 | 749.43202 | -0.32 | -0.04 | 748.08146 | 749.77893 | 748.08146 | 0 |
| 1725407820 | 749.74887 | -0.86 | -0.11 | 751.25456 | 751.25456 | 749.74887 | 0 |
| 1725321420 | 750.6082 | -2.27 | -0.30 | 752.38089 | 752.38089 | 750.6082 | 0 |
| 1725235020 | 752.87738 | 0 | 0.00 | 752.87738 | 752.87738 | 752.87738 | 0 |
| 1725148620 | 752.87738 | 0 | 0.00 | 752.87738 | 752.87738 | 752.87738 | 0 |
| 1725062220 | 752.87738 | -1.26 | -0.17 | 753.68553 | 753.68553 | 752.87738 | 0 |
| 1724975820 | 754.13812 | -0.12 | -0.02 | 754.37222 | 754.37222 | 754.04846 | 0 |
| 1724889420 | 754.25588 | -1.18 | -0.16 | 756.79137 | 756.79137 | 754.25588 | 0 |
| 1724803020 | 755.43848 | 1.4 | 0.19 | 754.10862 | 755.43848 | 754.10862 | 0 |
| 1724716620 | 754.04182 | 4.19 | 0.56 | 750.24201 | 754.04182 | 750.24201 | 0 |
| 1724630220 | 749.8525 | 0 | 0.00 | 749.8525 | 749.8525 | 749.8525 | 0 |
| 1724543820 | 749.8525 | -0.51 | -0.07 | 749.8525 | 750.3616 | 749.8525 | 0 |
| 1724457420 | 750.3616 | 0.17 | 0.02 | 750.33865 | 750.3616 | 750.33865 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
