ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pound Sterling vs El Salvador Colon

Pound Sterling vs El Salvador Colon (GBPSVC)

11,12254
-0,023
( -0,21% )
Atualizado: 23:00:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0055350.04978858516411.11700611.18381311.11700600FX
40.0434320.39201708368411.07910911.18381310.94829100FX
12-0.505836-4.3500137637411.62837711.757510.94829100FX
26-0.017035-0.15292323513911.13957611.757510.94829100FX
520.1299891.1825188545810.99255211.757510.78275900FX
156-0.438017-3.7888915050611.56055812.0134868.762138400FX
260-0.61219-5.2169069746911.73473112.4411650.154961500FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173404782011.145540.010.0411.16971511.16971511.145540
173396142011.140538-0.02-0.1911.17755511.17755511.1405380
173387502011.161444-0.01-0.0511.17292711.1712411.1614440
173378862011.167059-0.01-0.0911.18381311.18381311.1670590
173370222011.1771340.010.0711.17315711.17713411.1731570
173361582011.16952-0.01-0.0911.1695211.17935911.169520
173352942011.1793590.040.3811.11700611.17935911.1170060
173344302011.1368150.040.3211.10198511.13681511.1019850
173335662011.1011140.020.2011.10119711.10119711.1011140
173327022011.079022-0.03-0.3111.1026711.1026711.0790220
173318382011.113390.010.0611.13748911.13748911.113390
173309742011.10723800.0011.10723811.10723811.1072380
173301102011.107238-0.01-0.0511.10723811.11304811.1072380
173292462011.1130480.030.3011.10369311.11304811.1036930
173283822011.0799030.040.3611.0572311.07990311.057230
173275182011.0405990.040.3811.03010811.04059911.0301080
173266542010.9989830.010.0610.98802310.99898310.9880230
173257902010.9918430.040.3610.95631810.99184310.9563180
173249262010.95223700.0010.95223710.95223710.9522370
173240622010.95223700.0010.95223710.95223710.9522370
173231982010.952237-0.1-0.9311.06523111.06523110.9522370
173223342011.055065-0.03-0.2611.08064811.0821111.0550650
173214702011.0844380.030.2711.06382411.08443811.0638240
173206062011.0546930.020.1811.03990511.05469311.0399050
173197422011.034688-0.07-0.6311.092611.092611.0346880
173188782011.10444500.0011.10444511.10444511.1044450
173180142011.10444500.0211.10444511.10444511.1044450
173171502011.102380.030.2711.07910911.1023811.0791090
173162862011.072851-0.09-0.8111.19328411.19759311.0728510
173154222011.163549-0.06-0.5511.14770211.16354911.1477020
173145582011.224797-0.05-0.4511.26913611.26913611.2247970
173136942011.275946-0.07-0.6411.37072911.37072911.2759460
173128302011.34884800.0411.34884811.34884811.3488480
173119662011.34475500.0011.34475511.34475511.3447550
173111022011.3447550.030.2711.32191111.34475511.3219120
173102382011.3138150.060.5311.26858811.31381511.2685880
173093742011.254579-0.11-0.9811.25457911.3654111.2545790
173085102011.365410.010.1111.3654111.3654111.3533270
173076462011.3533270.050.4411.33244711.35332711.3324470
173067822011.30368600.0011.30368611.30368611.3036860
173059182011.303686-0-0.0411.30368611.30771811.3036860
173050542011.307718-0.04-0.3911.2723811.30771811.272380
173041902011.35237700.0311.30467411.35237711.3046740
173033262011.34863-0.01-0.1211.36318511.36031611.348630
173024622011.362092-0-0.0211.35560711.36209211.3556070
173015982011.364604-0.01-0.0611.36460411.37104411.3646040
173007342011.37104400.0011.37104411.37104411.3710440
172998696011.37104400.0011.37104411.37104411.3710440
172990062011.3710440.020.1411.32362611.37104411.3236260
172981422011.3556740.010.0511.29808111.35567411.2980810
172972782011.350437-0.01-0.0711.38965811.38965811.3504370
172964142011.358323-0.03-0.3111.39040711.39040711.3583230
172955502011.393073-0.02-0.1911.39087711.39307311.3908770
172946862011.41465100.0011.41465111.41465111.4146510
172938222011.414651-0-0.0111.41465111.41568111.4146510
172929582011.4156810.030.2911.42438211.42438211.4156810
172920942011.382386-0.01-0.0511.39260111.39260111.3823860
172912302011.388585-0.06-0.4811.45072511.45072511.3885850
172903662011.4440630.030.2311.44818211.44818211.4440630
172895022011.417819-0.01-0.1311.43406711.43406811.4178190
172886382011.43249700.0111.43249711.43249711.4324970
172877742011.4315400.0011.4315411.4315411.431540
172869102011.43154-0.02-0.1511.4332811.4332811.431540
172860462011.449007-0.01-0.0611.46150611.46150611.4490070
172851822011.456032-0-0.0411.47064611.47064611.4560320
172843182011.460320.030.2411.44626111.4603211.4462610
172834542011.433303-0.1-0.8911.54221111.54221111.4333030
172825902011.53634600.0011.53634611.53634611.5363460
172817262011.53634600.0411.52050611.53634611.5205060
172808622011.531520.040.3211.49898511.5315211.4989850
172799982011.495292-0.12-1.0411.63234911.63234911.4684150
172791342011.616579-0.04-0.3111.63677811.63677811.6165790
172782702011.653062-0.08-0.6611.76371611.757511.6530620
172774062011.7304540.020.1511.70212711.73045411.7021270
172765422011.71293200.0011.71293211.71293211.7129320
172756776011.71293200.0011.71293211.71293211.7129320
172748136011.7129320.010.0511.70797211.71293211.7079720
172739502011.707551-0.01-0.0511.71479511.71479511.7075510
172730862011.7136730.020.1411.6777911.71367311.677790
172722222011.6970090.060.5011.68370811.69700911.6837080
172713582011.6392360.020.1411.64738111.64738111.6392360
172704942011.62242500.0011.62242511.62242511.6224250
172696302011.622425-0-0.0311.62242511.65294111.6224250
172687662011.625539-0.01-0.0811.62837711.62837711.6255390
172679022011.6345360.070.6011.57530611.63453611.5753060
172670382011.5647910.030.2611.53092811.56479111.5281310
172661742011.534409-0.02-0.1411.55119811.56096111.5344090
172653102011.5502380.050.4811.49885611.55023811.4988560
172644462011.4953140.010.1311.48470311.49531411.4847030
172635822011.48062700.0011.48062711.48062711.4806270
172627182011.4806270.060.5411.43473611.48062711.4347360

Seu Histórico Recente

Delayed Upgrade Clock