Cotações Históricas GBPTWD
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 40,99794 | 0,05 | 0,11% | 40,95985 | 41,09551 | 40,97339 | 0 |
20 Mai 2024 | 40,95222 | 0,07 | 0,16% | 40,87105 | 41,03207 | 40,93292 | 0 |
19 Mai 2024 | 40,8861 | 0,00 | 0,00% | 40,8861 | 40,8861 | 40,88431 | 0 |
18 Mai 2024 | 40,88431 | 0,00 | 0,00% | 40,88431 | 40,88431 | 40,88431 | 0 |
17 Mai 2024 | 40,88431 | 0,16 | 0,39% | 40,66357 | 40,92954 | 40,73632 | 0 |
16 Mai 2024 | 40,72468 | 0,06 | 0,15% | 40,67541 | 40,78116 | 40,52456 | 0 |
15 Mai 2024 | 40,66531 | -0,02 | -0,05% | 40,62866 | 40,82641 | 40,46245 | 0 |
14 Mai 2024 | 40,68653 | 0,00 | 0,01% | 40,6972 | 40,74613 | 40,51648 | 0 |
13 Mai 2024 | 40,684 | 0,05 | 0,12% | 40,61757 | 40,74696 | 40,57402 | 0 |
12 Mai 2024 | 40,63408 | 0,00 | 0,01% | 40,62856 | 40,63408 | 40,62449 | 0 |
11 Mai 2024 | 40,62911 | 0,00 | 0,00% | 40,62911 | 40,62911 | 40,62911 | 0 |
10 Mai 2024 | 40,62911 | 0,11 | 0,26% | 40,53245 | 40,68164 | 40,56212 | 0 |
09 Mai 2024 | 40,5233 | 0,11 | 0,28% | 40,4109 | 40,5858 | 40,37546 | 0 |
08 Mai 2024 | 40,41176 | -0,06 | -0,16% | 40,48032 | 40,51689 | 40,38145 | 0 |
07 Mai 2024 | 40,47654 | -0,06 | -0,15% | 40,54487 | 40,70403 | 40,46521 | 0 |
06 Mai 2024 | 40,53826 | 0,01 | 0,02% | 40,50208 | 40,68726 | 40,53337 | 0 |
05 Mai 2024 | 40,53054 | 0,02 | 0,05% | 40,53054 | 40,53054 | 40,50852 | 0 |
04 Mai 2024 | 40,50852 | 0,00 | 0,00% | 40,50852 | 40,50852 | 40,50852 | 0 |
03 Mai 2024 | 40,50852 | -0,07 | -0,18% | 40,57514 | 40,7834 | 40,43474 | 0 |
02 Mai 2024 | 40,57997 | -0,17 | -0,42% | 40,77229 | 40,8125 | 40,50112 | 0 |
01 Mai 2024 | 40,74973 | 0,00 | -0,01% | 40,75097 | 40,80486 | 40,52391 | 0 |
30 Abr 2024 | 40,75187 | -0,03 | -0,07% | 40,81368 | 40,92567 | 40,72014 | 0 |
29 Abr 2024 | 40,78024 | 0,04 | 0,11% | 40,75826 | 40,91275 | 40,75593 | 0 |
28 Abr 2024 | 40,73583 | 0,02 | 0,05% | 40,73583 | 40,73583 | 40,71608 | 0 |
27 Abr 2024 | 40,71608 | 0,00 | 0,00% | 40,71608 | 40,71608 | 40,71608 | 0 |
26 Abr 2024 | 40,71608 | 0,02 | 0,04% | 40,6903 | 40,87771 | 40,57781 | 0 |
25 Abr 2024 | 40,69946 | 0,03 | 0,06% | 40,67148 | 40,82562 | 40,61437 | 0 |
24 Abr 2024 | 40,67323 | 0,18 | 0,44% | 40,50663 | 40,71869 | 40,45343 | 0 |
23 Abr 2024 | 40,49374 | 0,24 | 0,61% | 40,2522 | 40,56796 | 40,2363 | 0 |
22 Abr 2024 | 40,24884 | 0,00 | 0,00% | 40,27804 | 40,4682 | 40,13691 | 0 |
21 Abr 2024 | 40,2469 | 0,00 | 0,00% | 40,2469 | 40,2469 | 40,2469 | 0 |
20 Abr 2024 | 40,2469 | 0,00 | 0,00% | 40,2469 | 40,2469 | 40,2469 | 0 |
19 Abr 2024 | 40,2469 | -0,08 | -0,21% | 40,32578 | 40,54238 | 40,24248 | 0 |
18 Abr 2024 | 40,33142 | 0,04 | 0,09% | 40,28515 | 40,49678 | 40,29957 | 0 |
17 Abr 2024 | 40,29568 | -0,11 | -0,28% | 40,42214 | 40,5013 | 40,29192 | 0 |
16 Abr 2024 | 40,4077 | 0,07 | 0,18% | 40,32856 | 40,5851 | 40,36634 | 0 |
15 Abr 2024 | 40,33484 | 0,09 | 0,24% | 40,20759 | 40,50912 | 40,27168 | 0 |
14 Abr 2024 | 40,2401 | 0,00 | 0,00% | 40,2401 | 40,2401 | 40,2401 | 0 |
13 Abr 2024 | 40,2401 | 0,00 | 0,00% | 40,2401 | 40,2401 | 40,2401 | 0 |
12 Abr 2024 | 40,2401 | -0,23 | -0,58% | 40,46591 | 40,49307 | 40,14017 | 0 |
11 Abr 2024 | 40,47494 | 0,12 | 0,29% | 40,35412 | 40,54861 | 40,31228 | 0 |
10 Abr 2024 | 40,35766 | -0,18 | -0,44% | 40,5479 | 40,63032 | 40,11677 | 0 |
09 Abr 2024 | 40,53733 | -0,08 | -0,19% | 40,62023 | 40,71968 | 40,52654 | 0 |
08 Abr 2024 | 40,61438 | 0,06 | 0,14% | 40,52756 | 40,6663 | 40,49962 | 0 |
07 Abr 2024 | 40,55852 | -0,04 | -0,10% | 40,55852 | 40,60109 | 40,55852 | 0 |
06 Abr 2024 | 40,60109 | 0,00 | 0,00% | 40,60109 | 40,60109 | 40,60109 | 0 |
05 Abr 2024 | 40,60109 | 0,08 | 0,19% | 40,52404 | 40,60954 | 40,38798 | 0 |
04 Abr 2024 | 40,5223 | 0,06 | 0,14% | 40,46167 | 40,63433 | 40,4846 | 0 |
03 Abr 2024 | 40,46446 | 0,16 | 0,40% | 40,29992 | 40,54169 | 40,23054 | 0 |
02 Abr 2024 | 40,30144 | 0,12 | 0,29% | 40,18542 | 40,36637 | 40,19777 | 0 |
01 Abr 2024 | 40,18568 | -0,18 | -0,43% | 40,37584 | 40,37186 | 40,16931 | 0 |
31 Mar 2024 | 40,36105 | 0,02 | 0,06% | 40,36105 | 40,36105 | 40,33881 | 0 |
30 Mar 2024 | 40,33881 | 0,00 | 0,00% | 40,33881 | 40,33881 | 40,33881 | 0 |
29 Mar 2024 | 40,33881 | -0,10 | -0,26% | 40,34774 | 40,42049 | 40,28249 | 0 |
28 Mar 2024 | 40,44328 | 0,08 | 0,19% | 40,36868 | 40,47925 | 40,32272 | 0 |
27 Mar 2024 | 40,36741 | 0,08 | 0,21% | 40,27565 | 40,51284 | 40,2782 | 0 |
26 Mar 2024 | 40,28375 | 0,08 | 0,20% | 40,23263 | 40,42797 | 40,23823 | 0 |
25 Mar 2024 | 40,20155 | -0,06 | -0,14% | 40,26167 | 40,35724 | 40,08797 | 0 |
24 Mar 2024 | 40,25931 | 0,00 | 0,00% | 40,25931 | 40,25931 | 40,25931 | 0 |
23 Mar 2024 | 40,25931 | 0,00 | 0,00% | 40,25931 | 40,25931 | 40,25931 | 0 |
22 Mar 2024 | 40,25931 | -0,11 | -0,28% | 40,37821 | 40,44974 | 40,15742 | 0 |
21 Mar 2024 | 40,37387 | -0,29 | -0,72% | 40,65533 | 40,88276 | 40,35679 | 0 |
20 Mar 2024 | 40,66727 | 0,29 | 0,72% | 40,37901 | 40,68645 | 40,44998 | 0 |
19 Mar 2024 | 40,37776 | 0,11 | 0,26% | 40,27949 | 40,46217 | 40,26671 | 0 |
18 Mar 2024 | 40,27159 | 0,01 | 0,04% | 40,26022 | 40,40322 | 40,17949 | 0 |
17 Mar 2024 | 40,2572 | 0,00 | 0,00% | 40,2572 | 40,2572 | 40,2572 | 0 |
16 Mar 2024 | 40,2572 | 0,00 | 0,00% | 40,2572 | 40,2572 | 40,2572 | 0 |
15 Mar 2024 | 40,2572 | 0,06 | 0,14% | 40,23198 | 40,36013 | 40,23168 | 0 |
14 Mar 2024 | 40,2001 | -0,02 | -0,06% | 40,2303 | 40,43945 | 40,05504 | 0 |
13 Mar 2024 | 40,22351 | 0,03 | 0,07% | 40,19525 | 40,36222 | 40,14475 | 0 |
12 Mar 2024 | 40,1959 | -0,03 | -0,07% | 40,22368 | 40,29865 | 40,04184 | 0 |
11 Mar 2024 | 40,22331 | -0,18 | -0,45% | 40,40086 | 40,4454 | 40,12338 | 0 |
10 Mar 2024 | 40,40626 | 0,00 | 0,00% | 40,40626 | 40,40626 | 40,40626 | 0 |
09 Mar 2024 | 40,40626 | 0,00 | 0,00% | 40,40626 | 40,40626 | 40,40626 | 0 |
08 Mar 2024 | 40,40626 | 0,11 | 0,27% | 40,22488 | 40,53593 | 40,14633 | 0 |
07 Mar 2024 | 40,29546 | 0,21 | 0,52% | 40,11819 | 40,32495 | 40,094 | 0 |
06 Mar 2024 | 40,08787 | 0,00 | 0,00% | 40,09185 | 40,20954 | 40,06709 | 0 |
05 Mar 2024 | 40,08893 | 0,08 | 0,20% | 40,02411 | 40,19268 | 39,97276 | 0 |
04 Mar 2024 | 40,008 | 0,03 | 0,08% | 39,99024 | 40,09971 | 39,86449 | 0 |
03 Mar 2024 | 39,97764 | 0,00 | 0,00% | 39,97764 | 39,97764 | 39,97764 | 0 |
02 Mar 2024 | 39,97764 | 0,00 | 0,00% | 39,97764 | 39,97764 | 39,97764 | 0 |
01 Mar 2024 | 39,97764 | 0,04 | 0,11% | 39,93472 | 40,00746 | 39,84252 | 0 |
29 Fev 2024 | 39,93422 | -0,15 | -0,38% | 40,09028 | 40,13557 | 39,87826 | 0 |
28 Fev 2024 | 40,08634 | 0,03 | 0,06% | 40,06303 | 40,1248 | 39,99507 | 0 |
27 Fev 2024 | 40,06062 | 0,02 | 0,06% | 40,04287 | 40,1457 | 40,0019 | 0 |
26 Fev 2024 | 40,03844 | -0,08 | -0,20% | 40,03066 | 40,09686 | 39,96325 | 0 |
25 Fev 2024 | 40,11863 | 0,00 | 0,00% | 40,11863 | 40,11863 | 40,11863 | 0 |
24 Fev 2024 | 40,11863 | 0,00 | 0,00% | 40,11863 | 40,11863 | 40,11863 | 0 |
23 Fev 2024 | 40,11863 | 0,28 | 0,70% | 39,83098 | 40,15101 | 39,90018 | 0 |
22 Fev 2024 | 39,83981 | 0,11 | 0,27% | 39,74016 | 40,04509 | 39,77597 | 0 |