Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0037014 | 0.383560474142 | 0.9650108 | 0.9721912 | 0.9650108 | 0 | 0 | FX |
| 4 | 0.0049814 | 0.516887080915 | 0.9637308 | 0.9737344 | 0.9517746 | 0 | 0 | FX |
| 12 | -0.0117533 | -1.19874692174 | 0.9804655 | 0.9916541 | 0.9517746 | 0 | 0 | FX |
| 26 | 0.0083564 | 0.870135839238 | 0.9603558 | 0.9916541 | 0.9517746 | 0 | 0 | FX |
| 52 | 0.0232293 | 2.45687150979 | 0.9454829 | 0.9916541 | 0.9370985 | 0 | 0 | FX |
| 156 | 0.0258501 | 2.74166285823 | 0.9428621 | 0.9916541 | 0.7779822 | 0 | 0 | FX |
| 260 | 0.0502622 | 5.47250258588 | 0.91845 | 0.9916541 | 0.7779822 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961420 | 0.9661876 | -0.001748 | -0.18 | 0.9694087 | 0.9694087 | 0.9661876 | 0 |
| 1733875020 | 0.9679353 | -0.000814 | -0.08 | 0.9690533 | 0.9688894 | 0.9679353 | 0 |
| 1733788620 | 0.968749 | -0.002856 | -0.29 | 0.9721912 | 0.9721912 | 0.968749 | 0 |
| 1733702220 | 0.9716047 | 0.0006619 | 0.07 | 0.971259 | 0.9716047 | 0.971259 | 0 |
| 1733615820 | 0.9709428 | -0.000838 | -0.09 | 0.9704163 | 0.9717805 | 0.9704163 | 0 |
| 1733529420 | 0.9717805 | 0.0036665 | 0.38 | 0.9664096 | 0.9717805 | 0.9664096 | 0 |
| 1733443020 | 0.968114 | 0.0031557 | 0.33 | 0.9650108 | 0.968114 | 0.9650108 | 0 |
| 1733356620 | 0.9649583 | 0.0018104 | 0.19 | 0.9650698 | 0.9650698 | 0.9649583 | 0 |
| 1733270220 | 0.9631479 | -0.003492 | -0.36 | 0.965696 | 0.965696 | 0.9631479 | 0 |
| 1733183820 | 0.9666401 | -0.004432 | -0.46 | 0.9737344 | 0.9737344 | 0.9666401 | 0 |
| 1733097420 | 0.9710721 | 0 | 0.00 | 0.9710721 | 0.9710721 | 0.9710721 | 0 |
| 1733011020 | 0.9710721 | -0.000555 | -0.06 | 0.9710721 | 0.9716268 | 0.9710721 | 0 |
| 1732924620 | 0.9716268 | 0.0029731 | 0.31 | 0.9707102 | 0.9716268 | 0.9707102 | 0 |
| 1732838220 | 0.9686537 | 0.0035233 | 0.37 | 0.9666248 | 0.9686537 | 0.9666248 | 0 |
| 1732751820 | 0.9651304 | 0.0036518 | 0.38 | 0.9642107 | 0.9651304 | 0.9642107 | 0 |
| 1732665420 | 0.9614786 | 0.0006098 | 0.06 | 0.9605349 | 0.9614786 | 0.9605349 | 0 |
| 1732579020 | 0.9608688 | 0.0086081 | 0.90 | 0.9524725 | 0.9608688 | 0.9524725 | 0 |
| 1732492620 | 0.9522607 | 0 | 0.00 | 0.9522607 | 0.9522607 | 0.9522607 | 0 |
| 1732406220 | 0.9522607 | 0 | 0.00 | 0.9522607 | 0.9522607 | 0.9522607 | 0 |
| 1732319820 | 0.9522607 | -0.011501 | -1.19 | 0.9646824 | 0.9646824 | 0.9522607 | 0 |
| 1732233420 | 0.9637613 | -0.000211 | -0.02 | 0.9636197 | 0.9637613 | 0.9637065 | 0 |
| 1732147020 | 0.9639725 | 0.0029218 | 0.30 | 0.9617928 | 0.9639725 | 0.9617928 | 0 |
| 1732060620 | 0.9610507 | 0.0018009 | 0.19 | 0.9597893 | 0.9610507 | 0.9597893 | 0 |
| 1731974220 | 0.9592498 | 0.0032237 | 0.34 | 0.9549949 | 0.9606803 | 0.9549949 | 0 |
| 1731887820 | 0.9560261 | 0 | 0.00 | 0.9560261 | 0.9560261 | 0.9560261 | 0 |
| 1731801420 | 0.9560261 | 0.0002637 | 0.03 | 0.9560261 | 0.9560261 | 0.9560261 | 0 |
| 1731715020 | 0.9557624 | 0.0024486 | 0.26 | 0.9538755 | 0.9557624 | 0.9538755 | 0 |
| 1731628620 | 0.9533138 | -0.00788 | -0.82 | 0.9637308 | 0.964154 | 0.9533138 | 0 |
| 1731542220 | 0.9611936 | -0.005212 | -0.54 | 0.9597331 | 0.9611936 | 0.9597331 | 0 |
| 1731455820 | 0.9664053 | -0.004438 | -0.46 | 0.9702276 | 0.9702276 | 0.9664053 | 0 |
| 1731369420 | 0.9708432 | -0.001554 | -0.16 | 0.9742665 | 0.9742665 | 0.9708432 | 0 |
| 1731283020 | 0.9723976 | -3.5E-5 | -0.00 | 0.9723976 | 0.9723976 | 0.9723976 | 0 |
| 1731196620 | 0.9724327 | 0 | 0.00 | 0.9724327 | 0.9724327 | 0.9724327 | 0 |
| 1731110220 | 0.9724327 | 0.0028997 | 0.30 | 0.9701918 | 0.9724327 | 0.9701918 | 0 |
| 1731023820 | 0.969533 | 0.0058614 | 0.61 | 0.9648653 | 0.969533 | 0.9648653 | 0 |
| 1730937420 | 0.9636716 | -0.00934 | -0.96 | 0.9636716 | 0.9730116 | 0.9636716 | 0 |
| 1730851020 | 0.9730116 | -0.001491 | -0.15 | 0.9730116 | 0.9745022 | 0.9730116 | 0 |
| 1730764620 | 0.9745022 | 0.0034242 | 0.35 | 0.9735546 | 0.9745022 | 0.9735546 | 0 |
| 1730678220 | 0.971078 | 0 | 0.00 | 0.971078 | 0.971078 | 0.971078 | 0 |
| 1730591820 | 0.971078 | -0.000358 | -0.04 | 0.971078 | 0.971436 | 0.971078 | 0 |
| 1730505420 | 0.971436 | -0.003752 | -0.38 | 0.9682982 | 0.971436 | 0.9682982 | 0 |
| 1730419020 | 0.9751875 | 0.0002675 | 0.03 | 0.9711438 | 0.9751875 | 0.9711438 | 0 |
| 1730332620 | 0.97492 | -0.001156 | -0.12 | 0.9761289 | 0.9759117 | 0.97492 | 0 |
| 1730246220 | 0.976076 | -0.000222 | -0.02 | 0.9755307 | 0.976076 | 0.9755307 | 0 |
| 1730159820 | 0.9762977 | -0.001803 | -0.18 | 0.9762977 | 0.9781004 | 0.9762977 | 0 |
| 1730073420 | 0.9781004 | -0.000511 | -0.05 | 0.9781004 | 0.9786112 | 0.9781004 | 0 |
| 1729986960 | 0.9786112 | 0 | 0.00 | 0.9786112 | 0.9786112 | 0.9786112 | 0 |
| 1729900620 | 0.9786112 | 0.0049126 | 0.50 | 0.9709214 | 0.9786112 | 0.9709214 | 0 |
| 1729814220 | 0.9736986 | 0.0004375 | 0.04 | 0.9687835 | 0.9736986 | 0.9687835 | 0 |
| 1729727820 | 0.9732611 | -0.000577 | -0.06 | 0.9765655 | 0.9765655 | 0.9732611 | 0 |
| 1729641420 | 0.9738379 | -0.002931 | -0.30 | 0.9764235 | 0.9764235 | 0.9738379 | 0 |
| 1729555020 | 0.9767693 | 0.0019107 | 0.20 | 0.9728282 | 0.9767693 | 0.9728282 | 0 |
| 1729468620 | 0.9748586 | 0 | 0.00 | 0.9748586 | 0.9748586 | 0.9748586 | 0 |
| 1729382220 | 0.9748586 | -0.000111 | -0.01 | 0.9748586 | 0.97497 | 0.9748586 | 0 |
| 1729295820 | 0.97497 | 0.0027919 | 0.29 | 0.9757357 | 0.9757357 | 0.97497 | 0 |
| 1729209420 | 0.9721781 | -0.000447 | -0.05 | 0.9729561 | 0.9729561 | 0.9721781 | 0 |
| 1729123020 | 0.9726247 | -0.004679 | -0.48 | 0.9778492 | 0.9778492 | 0.9726247 | 0 |
| 1729036620 | 0.9773038 | 0.0021603 | 0.22 | 0.9777192 | 0.9777192 | 0.9773038 | 0 |
| 1728950220 | 0.9751435 | 0.00322 | 0.33 | 0.972057 | 0.9751435 | 0.972057 | 0 |
| 1728863820 | 0.9719235 | 8.1E-5 | 0.01 | 0.9719235 | 0.9719235 | 0.9719235 | 0 |
| 1728777420 | 0.9718422 | 0 | 0.00 | 0.9718422 | 0.9718422 | 0.9718422 | 0 |
| 1728691020 | 0.9718422 | -0.001539 | -0.16 | 0.972038 | 0.972038 | 0.9718422 | 0 |
| 1728604620 | 0.9733809 | -0.000616 | -0.06 | 0.9745084 | 0.9745084 | 0.9733809 | 0 |
| 1728518220 | 0.9739965 | -0.000357 | -0.04 | 0.975243 | 0.975243 | 0.9739965 | 0 |
| 1728431820 | 0.9743534 | 0.0023737 | 0.24 | 0.9730929 | 0.9743534 | 0.9730929 | 0 |
| 1728345420 | 0.9719797 | -0.007186 | -0.73 | 0.9810101 | 0.9810101 | 0.9719797 | 0 |
| 1728259020 | 0.9791654 | 0 | 0.00 | 0.9791654 | 0.9791654 | 0.9791654 | 0 |
| 1728172620 | 0.9791654 | -0.000936 | -0.10 | 0.9791654 | 0.9801015 | 0.9791654 | 0 |
| 1728086220 | 0.9801015 | 0.0105733 | 1.09 | 0.9698109 | 0.9801015 | 0.9698109 | 0 |
| 1727999820 | 0.9695282 | -0.010551 | -1.08 | 0.9811094 | 0.9811094 | 0.9672442 | 0 |
| 1727913420 | 0.9800792 | -0.00272 | -0.28 | 0.9816966 | 0.9816966 | 0.9800792 | 0 |
| 1727827020 | 0.9827992 | -0.00636 | -0.64 | 0.9921545 | 0.9916541 | 0.9827992 | 0 |
| 1727740620 | 0.9891597 | -0.001335 | -0.13 | 0.9893078 | 0.9893078 | 0.9891597 | 0 |
| 1727654220 | 0.9904944 | 0 | 0.00 | 0.9904944 | 0.9904944 | 0.9904944 | 0 |
| 1727567760 | 0.9904944 | 0 | 0.00 | 0.9904944 | 0.9904944 | 0.9904944 | 0 |
| 1727481360 | 0.9904944 | 0.0005415 | 0.05 | 0.9898876 | 0.9904944 | 0.9898876 | 0 |
| 1727395020 | 0.9899529 | -0.000355 | -0.04 | 0.9904023 | 0.9904023 | 0.9899529 | 0 |
| 1727308620 | 0.9903075 | 0.0014015 | 0.14 | 0.9872811 | 0.9903075 | 0.9872811 | 0 |
| 1727222220 | 0.988906 | 0.0046911 | 0.48 | 0.987816 | 0.988906 | 0.987816 | 0 |
| 1727135820 | 0.9842149 | -0.000192 | -0.02 | 0.9865968 | 0.9865968 | 0.9842149 | 0 |
| 1727049420 | 0.9844066 | 0 | 0.00 | 0.9844066 | 0.9844066 | 0.9844066 | 0 |
| 1726963020 | 0.9844066 | -0.000264 | -0.03 | 0.9844066 | 0.9869912 | 0.9844066 | 0 |
| 1726876620 | 0.9846703 | -0.000819 | -0.08 | 0.984962 | 0.984962 | 0.9846703 | 0 |
| 1726790220 | 0.9854896 | 0.0059729 | 0.61 | 0.9804655 | 0.9854896 | 0.9804655 | 0 |
| 1726703820 | 0.9795167 | 0.002544 | 0.26 | 0.9766027 | 0.9795167 | 0.9764467 | 0 |
| 1726617420 | 0.9769727 | -0.001332 | -0.14 | 0.978386 | 0.9791462 | 0.9769727 | 0 |
| 1726531020 | 0.9783047 | 0.0045672 | 0.47 | 0.9739913 | 0.9783047 | 0.9739913 | 0 |
| 1726444620 | 0.9737375 | 0.0010198 | 0.10 | 0.9728386 | 0.9737375 | 0.9728386 | 0 |
| 1726358220 | 0.9727177 | 0 | 0.00 | 0.9727177 | 0.9727177 | 0.9727177 | 0 |
| 1726271820 | 0.9727177 | 0.0055716 | 0.58 | 0.968591 | 0.9727177 | 0.968591 | 0 |
| 1726185420 | 0.9671461 | -0.00289 | -0.30 | 0.9697493 | 0.9697493 | 0.9671461 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
