ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Georgian Lari vs United States Dollar

Georgian Lari vs United States Dollar (GELUSD)

0,3604
0,00
(0,00%)
Fechado 22 Março 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.360417614.7990.357837800FX
40.00323380.9053602095060.357183814.7990.355294700FX
120.00452771.272219301530.355889914.7990.347259900FX
26-0.005927-1.617875628570.366344614.7990.347259900FX
52-0.0086313-2.338795753080.369048914.7990.347259900FX
156-0.0092997-2.515354299080.369717314.7990.003466700FX
260-0.0092997-2.515354299080.369717314.7990.003466700FX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17426014200.3604176-0.000636-0.180.36105310.36105310.36041760
17425150200.36105310.00063550.180.36041760.36105310.36041760
17424286200.36041760.00257980.720.35783780.36041760.35783780
17423422200.3578378-14.441162-97.580.3591230.3591230.35783780
174225582014.79914.444,006.070.360417614.7990.3591230
17421694200.360417600.000.36041760.36041760.36041760
17420830200.360417600.000.36041760.36041760.36041760
17419966200.360417600.000.36041760.36041760.36041760
17419102200.360417600.000.36041760.36041760.36041760
17418238200.360417600.000.36041760.36108610.36041760
17417374200.360417600.000.36041760.36041760.36041760
17416510200.360417600.000.36041760.36041760.35978670
17415646200.360417600.000.36041760.36041760.36041760
17414782200.360417600.000.36041760.36041760.36041760
17413918200.36041760.00066350.180.35975410.36041760.35975410
17413054200.359754100.000.35975410.35975410.35975410
17412190200.35975410.00128980.360.35846430.35975410.35846430
17411326200.3584643-0.000659-0.180.35846430.3591230.35846430
17410462200.35912300.000.3591230.3591230.3591230
17409598200.35912300.000.3591230.3591230.3591230
17408734200.35912300.000.3591230.3591230.3591230
17407870200.3591230.00128520.360.35783780.3591230.35783780
17407006200.35783780.00254310.720.35529470.35783780.35529470
17406142200.3552947-0.000618-0.170.35591240.35591240.35529470
17405278200.35591240.00061770.170.35529470.35591240.35529470
17404414200.3552947-0.001889-0.530.35718380.35718380.35529470
17403550200.357183800.000.35718380.35718380.35718380
17402686200.357183800.000.35718380.35718380.35718380
17401822200.35718380.00062210.170.35656170.35718380.35656170
17400958200.35656170.00252510.710.35403660.35656170.35403660
17400094200.3540366-0.001258-0.350.35529470.35529470.35403660
17399230200.35529470.00125810.360.35403660.35529470.35403660
17398366200.354036600.000.35403660.35403660.35403660
17397502200.354036600.000.35403660.35403660.35403660
17396638200.354036600.000.35403660.35403660.35403660
17395774200.3540366-0.000613-0.170.354010.35403660.35278730
17394910200.3546500.000.354650.354650.354650
17394046200.35465-0.004473-1.250.3591230.35846430.354650
17393182200.35912300.000.3591230.3591230.3591230
17392318200.359123-0.000631-0.180.35975410.35975410.3591230
17391454200.359754100.000.35975410.35975410.35975410
17390590200.359754100.000.35975410.35975410.35975410
17389726200.35975410.00191630.540.35783780.35975410.35783780
17388862200.3578378-0.066378-15.650.35529470.4242160.35529470
17387998200.4242160.072064120.460.4242160.4242160.35215190
17387134200.352151900.000.35215190.35215190.35215190
17386270200.35215190.00246310.700.35094630.35215190.34968880
17385406200.349688800.000.34968880.34968880.34968880
17384542200.349688800.000.34968880.34968880.34968880
17383678200.34968880.00242890.700.34849970.34968880.34968880
17382814200.347259900.000.34725990.34725990.34725990
17381950200.3472599-0.000618-0.180.34787760.34787760.34725990
17381086200.347877600.000.34787760.34787760.34728920
17380222200.3478776-0.000592-0.170.34847010.34847010.34787760
17379358200.348470100.000.34847010.34847010.34847010
17378494200.348470100.000.34847010.34847010.34847010
17377630200.3484701-0.000597-0.170.34906670.34906670.34847010
17376766200.3490667-0.000622-0.180.34968880.34968880.34906670
17375902200.3496888-0.001227-0.350.3509160.3509160.34968880
17375038200.350916-0.001236-0.350.35215190.35215190.3509160
17374174200.352151900.000.35215190.35215190.35215190
17373310200.352151900.000.35215190.35215190.35215190
17372446200.352151900.000.35215190.35215190.35215190
17371582200.352151900.000.35215190.35278730.35215190
17370718200.3521519-3.1E-5-0.010.35218250.35218250.3515470
17369854200.35218253.1E-50.010.35215190.35278730.35215190
17368990200.3521519-0.001245-0.350.35339660.35339660.35215190
17368126200.3533966-0.00064-0.180.35403660.35403660.35339660
17367262200.354036600.000.35403660.35403660.35403660
17366398200.354036600.000.35403660.35403660.35403660
17365534200.35403660.00185410.530.35282250.35403660.35403660
17364670200.3521825-0.008441-2.340.35218250.36062370.35218250
17363806200.36062370.0053291.500.35529470.36062370.35529470
17362942200.35529472.7E-50.010.35591240.35591240.35526780
17362078200.3552678-2.7E-5-0.010.354650.35529470.354650
17361214200.355294700.000.35529470.35529470.35529470
17360350200.355294700.000.35529470.35529470.35529470
17359486200.355294700.000.35529470.35529470.35529470
17358622200.3552947-0.000595-0.170.35407210.35529470.35407210
17357758200.355889900.000.35588990.35588990.35588990
17356894200.355889900.000.35588990.35588990.35588990
17356030200.355889900.000.35588990.35588990.35588990
17355166200.355889900.000.35588990.35588990.35588990
17354302200.355889900.000.35588990.35588990.35588990
17353438200.355889900.000.35588990.35588990.35588990
17352574200.355889900.000.35588990.35588990.35588990
17351710200.355889900.000.35588990.35588990.35588990
17350846200.355889900.000.35588990.35588990.35588990
17349982200.355889900.000.35588990.35588990.35588990
17349118200.355889900.000.35588990.35588990.35588990
17348254200.355889900.000.35588990.35588990.35588990