Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025519 | 0.717002273593 | 0.3559124 | 0.3591231 | 0.3552947 | 0 | 0 | FX |
| 4 | -0.0657517 | -15.4995804024 | 0.424216 | 0.424216 | 0.3521519 | 0 | 0 | FX |
| 12 | 0.0025744 | 0.723369783745 | 0.3558899 | 0.424216 | 0.3472599 | 0 | 0 | FX |
| 26 | -0.0133291 | -3.58508246784 | 0.3717934 | 0.424216 | 0.3472599 | 0 | 0 | FX |
| 52 | -0.0189425 | -5.01911995226 | 0.3774068 | 0.424216 | 0.3472599 | 0 | 0 | FX |
| 156 | -0.011253 | -3.04367688501 | 0.3697173 | 0.492622 | 0.0034667 | 0 | 0 | FX |
| 260 | -0.011253 | -3.04367688501 | 0.3697173 | 0.492622 | 0.0034667 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 0.3584643 | -0.000659 | -0.18 | 0.3584643 | 0.359123 | 0.3584643 | 0 |
| 1741046220 | 0.359123 | 0 | 0.00 | 0.359123 | 0.359123 | 0.359123 | 0 |
| 1740959820 | 0.359123 | 0 | 0.00 | 0.359123 | 0.359123 | 0.359123 | 0 |
| 1740873420 | 0.359123 | 0 | 0.00 | 0.359123 | 0.359123 | 0.359123 | 0 |
| 1740787020 | 0.359123 | 0.0012852 | 0.36 | 0.3578378 | 0.359123 | 0.3578378 | 0 |
| 1740700620 | 0.3578378 | 0.0025431 | 0.72 | 0.3552947 | 0.3578378 | 0.3552947 | 0 |
| 1740614220 | 0.3552947 | -0.000618 | -0.17 | 0.3559124 | 0.3559124 | 0.3552947 | 0 |
| 1740527820 | 0.3559124 | 0.0006177 | 0.17 | 0.3552947 | 0.3559124 | 0.3552947 | 0 |
| 1740441420 | 0.3552947 | -0.001889 | -0.53 | 0.3571838 | 0.3571838 | 0.3552947 | 0 |
| 1740355020 | 0.3571838 | 0 | 0.00 | 0.3571838 | 0.3571838 | 0.3571838 | 0 |
| 1740268620 | 0.3571838 | 0 | 0.00 | 0.3571838 | 0.3571838 | 0.3571838 | 0 |
| 1740182220 | 0.3571838 | 0.0006221 | 0.17 | 0.3565617 | 0.3571838 | 0.3565617 | 0 |
| 1740095820 | 0.3565617 | 0.0025251 | 0.71 | 0.3540366 | 0.3565617 | 0.3540366 | 0 |
| 1740009420 | 0.3540366 | -0.001258 | -0.35 | 0.3552947 | 0.3552947 | 0.3540366 | 0 |
| 1739923020 | 0.3552947 | 0.0012581 | 0.36 | 0.3540366 | 0.3552947 | 0.3540366 | 0 |
| 1739836620 | 0.3540366 | 0 | 0.00 | 0.3540366 | 0.3540366 | 0.3540366 | 0 |
| 1739750220 | 0.3540366 | 0 | 0.00 | 0.3540366 | 0.3540366 | 0.3540366 | 0 |
| 1739663820 | 0.3540366 | 0 | 0.00 | 0.3540366 | 0.3540366 | 0.3540366 | 0 |
| 1739577420 | 0.3540366 | -0.000613 | -0.17 | 0.35401 | 0.3540366 | 0.3527873 | 0 |
| 1739491020 | 0.35465 | 0 | 0.00 | 0.35465 | 0.35465 | 0.35465 | 0 |
| 1739404620 | 0.35465 | -0.004473 | -1.25 | 0.359123 | 0.3584643 | 0.35465 | 0 |
| 1739318220 | 0.359123 | 0 | 0.00 | 0.359123 | 0.359123 | 0.359123 | 0 |
| 1739231820 | 0.359123 | -0.000631 | -0.18 | 0.3597541 | 0.3597541 | 0.359123 | 0 |
| 1739145420 | 0.3597541 | 0 | 0.00 | 0.3597541 | 0.3597541 | 0.3597541 | 0 |
| 1739059020 | 0.3597541 | 0 | 0.00 | 0.3597541 | 0.3597541 | 0.3597541 | 0 |
| 1738972620 | 0.3597541 | 0.0019163 | 0.54 | 0.3578378 | 0.3597541 | 0.3578378 | 0 |
| 1738886220 | 0.3578378 | -0.066378 | -15.65 | 0.3552947 | 0.424216 | 0.3552947 | 0 |
| 1738799820 | 0.424216 | 0.0720641 | 20.46 | 0.424216 | 0.424216 | 0.3521519 | 0 |
| 1738713420 | 0.3521519 | 0 | 0.00 | 0.3521519 | 0.3521519 | 0.3521519 | 0 |
| 1738627020 | 0.3521519 | 0.0024631 | 0.70 | 0.3509463 | 0.3521519 | 0.3496888 | 0 |
| 1738540620 | 0.3496888 | 0 | 0.00 | 0.3496888 | 0.3496888 | 0.3496888 | 0 |
| 1738454220 | 0.3496888 | 0 | 0.00 | 0.3496888 | 0.3496888 | 0.3496888 | 0 |
| 1738367820 | 0.3496888 | 0.0024289 | 0.70 | 0.3484997 | 0.3496888 | 0.3496888 | 0 |
| 1738281420 | 0.3472599 | 0 | 0.00 | 0.3472599 | 0.3472599 | 0.3472599 | 0 |
| 1738195020 | 0.3472599 | -0.000618 | -0.18 | 0.3478776 | 0.3478776 | 0.3472599 | 0 |
| 1738108620 | 0.3478776 | 0 | 0.00 | 0.3478776 | 0.3478776 | 0.3472892 | 0 |
| 1738022220 | 0.3478776 | -0.000592 | -0.17 | 0.3484701 | 0.3484701 | 0.3478776 | 0 |
| 1737935820 | 0.3484701 | 0 | 0.00 | 0.3484701 | 0.3484701 | 0.3484701 | 0 |
| 1737849420 | 0.3484701 | 0 | 0.00 | 0.3484701 | 0.3484701 | 0.3484701 | 0 |
| 1737763020 | 0.3484701 | -0.000597 | -0.17 | 0.3490667 | 0.3490667 | 0.3484701 | 0 |
| 1737676620 | 0.3490667 | -0.000622 | -0.18 | 0.3496888 | 0.3496888 | 0.3490667 | 0 |
| 1737590220 | 0.3496888 | -0.001227 | -0.35 | 0.350916 | 0.350916 | 0.3496888 | 0 |
| 1737503820 | 0.350916 | -0.001236 | -0.35 | 0.3521519 | 0.3521519 | 0.350916 | 0 |
| 1737417420 | 0.3521519 | 0 | 0.00 | 0.3521519 | 0.3521519 | 0.3521519 | 0 |
| 1737331020 | 0.3521519 | 0 | 0.00 | 0.3521519 | 0.3521519 | 0.3521519 | 0 |
| 1737244620 | 0.3521519 | 0 | 0.00 | 0.3521519 | 0.3521519 | 0.3521519 | 0 |
| 1737158220 | 0.3521519 | 0 | 0.00 | 0.3521519 | 0.3527873 | 0.3521519 | 0 |
| 1737071820 | 0.3521519 | -3.1E-5 | -0.01 | 0.3521825 | 0.3521825 | 0.351547 | 0 |
| 1736985420 | 0.3521825 | 3.1E-5 | 0.01 | 0.3521519 | 0.3527873 | 0.3521519 | 0 |
| 1736899020 | 0.3521519 | -0.001245 | -0.35 | 0.3533966 | 0.3533966 | 0.3521519 | 0 |
| 1736812620 | 0.3533966 | -0.00064 | -0.18 | 0.3540366 | 0.3540366 | 0.3533966 | 0 |
| 1736726220 | 0.3540366 | 0 | 0.00 | 0.3540366 | 0.3540366 | 0.3540366 | 0 |
| 1736639820 | 0.3540366 | 0 | 0.00 | 0.3540366 | 0.3540366 | 0.3540366 | 0 |
| 1736553420 | 0.3540366 | 0.0018541 | 0.53 | 0.3528225 | 0.3540366 | 0.3540366 | 0 |
| 1736467020 | 0.3521825 | -0.008441 | -2.34 | 0.3521825 | 0.3606237 | 0.3521825 | 0 |
| 1736380620 | 0.3606237 | 0.005329 | 1.50 | 0.3552947 | 0.3606237 | 0.3552947 | 0 |
| 1736294220 | 0.3552947 | 2.7E-5 | 0.01 | 0.3559124 | 0.3559124 | 0.3552678 | 0 |
| 1736207820 | 0.3552678 | -2.7E-5 | -0.01 | 0.35465 | 0.3552947 | 0.35465 | 0 |
| 1736121420 | 0.3552947 | 0 | 0.00 | 0.3552947 | 0.3552947 | 0.3552947 | 0 |
| 1736035020 | 0.3552947 | 0 | 0.00 | 0.3552947 | 0.3552947 | 0.3552947 | 0 |
| 1735948620 | 0.3552947 | 0 | 0.00 | 0.3552947 | 0.3552947 | 0.3552947 | 0 |
| 1735862220 | 0.3552947 | -0.000595 | -0.17 | 0.3540721 | 0.3552947 | 0.3540721 | 0 |
| 1735775820 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735689420 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735603020 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735516620 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735430220 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735343820 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735257420 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735171020 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735084620 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734998220 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734911820 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734825420 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734739020 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734652620 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734566220 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734479820 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734393420 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734307020 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734220620 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734134220 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734047820 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1733961420 | 0.3558899 | -0.001294 | -0.36 | 0.3558899 | 0.3571838 | 0.3558899 | 0 |
| 1733875020 | 0.3571838 | 0.001091 | 0.31 | 0.3578103 | 0.3578103 | 0.3560928 | 0 |
| 1733788620 | 0.3560928 | 0 | 0.00 | 0.3560928 | 0.3560928 | 0.3560928 | 0 |
| 1733702220 | 0.3560928 | 0 | 0.00 | 0.3560928 | 0.3560928 | 0.3560928 | 0 |
| 1733615820 | 0.3560928 | 0 | 0.00 | 0.3560928 | 0.3560928 | 0.3560928 | 0 |
| 1733529420 | 0.3560928 | 0.0039103 | 1.11 | 0.3560928 | 0.3560928 | 0.3560928 | 0 |
| 1733443020 | 0.3521825 | 0 | 0.00 | 0.3521825 | 0.3521825 | 0.3521825 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
