Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3604176 | 14.799 | 0.3578378 | 0 | 0 | FX |
| 4 | 0.0032338 | 0.905360209506 | 0.3571838 | 14.799 | 0.3552947 | 0 | 0 | FX |
| 12 | 0.0045277 | 1.27221930153 | 0.3558899 | 14.799 | 0.3472599 | 0 | 0 | FX |
| 26 | -0.005927 | -1.61787562857 | 0.3663446 | 14.799 | 0.3472599 | 0 | 0 | FX |
| 52 | -0.0086313 | -2.33879575308 | 0.3690489 | 14.799 | 0.3472599 | 0 | 0 | FX |
| 156 | -0.0092997 | -2.51535429908 | 0.3697173 | 14.799 | 0.0034667 | 0 | 0 | FX |
| 260 | -0.0092997 | -2.51535429908 | 0.3697173 | 14.799 | 0.0034667 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.3604176 | -0.000636 | -0.18 | 0.3610531 | 0.3610531 | 0.3604176 | 0 |
| 1742515020 | 0.3610531 | 0.0006355 | 0.18 | 0.3604176 | 0.3610531 | 0.3604176 | 0 |
| 1742428620 | 0.3604176 | 0.0025798 | 0.72 | 0.3578378 | 0.3604176 | 0.3578378 | 0 |
| 1742342220 | 0.3578378 | -14.441162 | -97.58 | 0.359123 | 0.359123 | 0.3578378 | 0 |
| 1742255820 | 14.799 | 14.44 | 4,006.07 | 0.3604176 | 14.799 | 0.359123 | 0 |
| 1742169420 | 0.3604176 | 0 | 0.00 | 0.3604176 | 0.3604176 | 0.3604176 | 0 |
| 1742083020 | 0.3604176 | 0 | 0.00 | 0.3604176 | 0.3604176 | 0.3604176 | 0 |
| 1741996620 | 0.3604176 | 0 | 0.00 | 0.3604176 | 0.3604176 | 0.3604176 | 0 |
| 1741910220 | 0.3604176 | 0 | 0.00 | 0.3604176 | 0.3604176 | 0.3604176 | 0 |
| 1741823820 | 0.3604176 | 0 | 0.00 | 0.3604176 | 0.3610861 | 0.3604176 | 0 |
| 1741737420 | 0.3604176 | 0 | 0.00 | 0.3604176 | 0.3604176 | 0.3604176 | 0 |
| 1741651020 | 0.3604176 | 0 | 0.00 | 0.3604176 | 0.3604176 | 0.3597867 | 0 |
| 1741564620 | 0.3604176 | 0 | 0.00 | 0.3604176 | 0.3604176 | 0.3604176 | 0 |
| 1741478220 | 0.3604176 | 0 | 0.00 | 0.3604176 | 0.3604176 | 0.3604176 | 0 |
| 1741391820 | 0.3604176 | 0.0006635 | 0.18 | 0.3597541 | 0.3604176 | 0.3597541 | 0 |
| 1741305420 | 0.3597541 | 0 | 0.00 | 0.3597541 | 0.3597541 | 0.3597541 | 0 |
| 1741219020 | 0.3597541 | 0.0012898 | 0.36 | 0.3584643 | 0.3597541 | 0.3584643 | 0 |
| 1741132620 | 0.3584643 | -0.000659 | -0.18 | 0.3584643 | 0.359123 | 0.3584643 | 0 |
| 1741046220 | 0.359123 | 0 | 0.00 | 0.359123 | 0.359123 | 0.359123 | 0 |
| 1740959820 | 0.359123 | 0 | 0.00 | 0.359123 | 0.359123 | 0.359123 | 0 |
| 1740873420 | 0.359123 | 0 | 0.00 | 0.359123 | 0.359123 | 0.359123 | 0 |
| 1740787020 | 0.359123 | 0.0012852 | 0.36 | 0.3578378 | 0.359123 | 0.3578378 | 0 |
| 1740700620 | 0.3578378 | 0.0025431 | 0.72 | 0.3552947 | 0.3578378 | 0.3552947 | 0 |
| 1740614220 | 0.3552947 | -0.000618 | -0.17 | 0.3559124 | 0.3559124 | 0.3552947 | 0 |
| 1740527820 | 0.3559124 | 0.0006177 | 0.17 | 0.3552947 | 0.3559124 | 0.3552947 | 0 |
| 1740441420 | 0.3552947 | -0.001889 | -0.53 | 0.3571838 | 0.3571838 | 0.3552947 | 0 |
| 1740355020 | 0.3571838 | 0 | 0.00 | 0.3571838 | 0.3571838 | 0.3571838 | 0 |
| 1740268620 | 0.3571838 | 0 | 0.00 | 0.3571838 | 0.3571838 | 0.3571838 | 0 |
| 1740182220 | 0.3571838 | 0.0006221 | 0.17 | 0.3565617 | 0.3571838 | 0.3565617 | 0 |
| 1740095820 | 0.3565617 | 0.0025251 | 0.71 | 0.3540366 | 0.3565617 | 0.3540366 | 0 |
| 1740009420 | 0.3540366 | -0.001258 | -0.35 | 0.3552947 | 0.3552947 | 0.3540366 | 0 |
| 1739923020 | 0.3552947 | 0.0012581 | 0.36 | 0.3540366 | 0.3552947 | 0.3540366 | 0 |
| 1739836620 | 0.3540366 | 0 | 0.00 | 0.3540366 | 0.3540366 | 0.3540366 | 0 |
| 1739750220 | 0.3540366 | 0 | 0.00 | 0.3540366 | 0.3540366 | 0.3540366 | 0 |
| 1739663820 | 0.3540366 | 0 | 0.00 | 0.3540366 | 0.3540366 | 0.3540366 | 0 |
| 1739577420 | 0.3540366 | -0.000613 | -0.17 | 0.35401 | 0.3540366 | 0.3527873 | 0 |
| 1739491020 | 0.35465 | 0 | 0.00 | 0.35465 | 0.35465 | 0.35465 | 0 |
| 1739404620 | 0.35465 | -0.004473 | -1.25 | 0.359123 | 0.3584643 | 0.35465 | 0 |
| 1739318220 | 0.359123 | 0 | 0.00 | 0.359123 | 0.359123 | 0.359123 | 0 |
| 1739231820 | 0.359123 | -0.000631 | -0.18 | 0.3597541 | 0.3597541 | 0.359123 | 0 |
| 1739145420 | 0.3597541 | 0 | 0.00 | 0.3597541 | 0.3597541 | 0.3597541 | 0 |
| 1739059020 | 0.3597541 | 0 | 0.00 | 0.3597541 | 0.3597541 | 0.3597541 | 0 |
| 1738972620 | 0.3597541 | 0.0019163 | 0.54 | 0.3578378 | 0.3597541 | 0.3578378 | 0 |
| 1738886220 | 0.3578378 | -0.066378 | -15.65 | 0.3552947 | 0.424216 | 0.3552947 | 0 |
| 1738799820 | 0.424216 | 0.0720641 | 20.46 | 0.424216 | 0.424216 | 0.3521519 | 0 |
| 1738713420 | 0.3521519 | 0 | 0.00 | 0.3521519 | 0.3521519 | 0.3521519 | 0 |
| 1738627020 | 0.3521519 | 0.0024631 | 0.70 | 0.3509463 | 0.3521519 | 0.3496888 | 0 |
| 1738540620 | 0.3496888 | 0 | 0.00 | 0.3496888 | 0.3496888 | 0.3496888 | 0 |
| 1738454220 | 0.3496888 | 0 | 0.00 | 0.3496888 | 0.3496888 | 0.3496888 | 0 |
| 1738367820 | 0.3496888 | 0.0024289 | 0.70 | 0.3484997 | 0.3496888 | 0.3496888 | 0 |
| 1738281420 | 0.3472599 | 0 | 0.00 | 0.3472599 | 0.3472599 | 0.3472599 | 0 |
| 1738195020 | 0.3472599 | -0.000618 | -0.18 | 0.3478776 | 0.3478776 | 0.3472599 | 0 |
| 1738108620 | 0.3478776 | 0 | 0.00 | 0.3478776 | 0.3478776 | 0.3472892 | 0 |
| 1738022220 | 0.3478776 | -0.000592 | -0.17 | 0.3484701 | 0.3484701 | 0.3478776 | 0 |
| 1737935820 | 0.3484701 | 0 | 0.00 | 0.3484701 | 0.3484701 | 0.3484701 | 0 |
| 1737849420 | 0.3484701 | 0 | 0.00 | 0.3484701 | 0.3484701 | 0.3484701 | 0 |
| 1737763020 | 0.3484701 | -0.000597 | -0.17 | 0.3490667 | 0.3490667 | 0.3484701 | 0 |
| 1737676620 | 0.3490667 | -0.000622 | -0.18 | 0.3496888 | 0.3496888 | 0.3490667 | 0 |
| 1737590220 | 0.3496888 | -0.001227 | -0.35 | 0.350916 | 0.350916 | 0.3496888 | 0 |
| 1737503820 | 0.350916 | -0.001236 | -0.35 | 0.3521519 | 0.3521519 | 0.350916 | 0 |
| 1737417420 | 0.3521519 | 0 | 0.00 | 0.3521519 | 0.3521519 | 0.3521519 | 0 |
| 1737331020 | 0.3521519 | 0 | 0.00 | 0.3521519 | 0.3521519 | 0.3521519 | 0 |
| 1737244620 | 0.3521519 | 0 | 0.00 | 0.3521519 | 0.3521519 | 0.3521519 | 0 |
| 1737158220 | 0.3521519 | 0 | 0.00 | 0.3521519 | 0.3527873 | 0.3521519 | 0 |
| 1737071820 | 0.3521519 | -3.1E-5 | -0.01 | 0.3521825 | 0.3521825 | 0.351547 | 0 |
| 1736985420 | 0.3521825 | 3.1E-5 | 0.01 | 0.3521519 | 0.3527873 | 0.3521519 | 0 |
| 1736899020 | 0.3521519 | -0.001245 | -0.35 | 0.3533966 | 0.3533966 | 0.3521519 | 0 |
| 1736812620 | 0.3533966 | -0.00064 | -0.18 | 0.3540366 | 0.3540366 | 0.3533966 | 0 |
| 1736726220 | 0.3540366 | 0 | 0.00 | 0.3540366 | 0.3540366 | 0.3540366 | 0 |
| 1736639820 | 0.3540366 | 0 | 0.00 | 0.3540366 | 0.3540366 | 0.3540366 | 0 |
| 1736553420 | 0.3540366 | 0.0018541 | 0.53 | 0.3528225 | 0.3540366 | 0.3540366 | 0 |
| 1736467020 | 0.3521825 | -0.008441 | -2.34 | 0.3521825 | 0.3606237 | 0.3521825 | 0 |
| 1736380620 | 0.3606237 | 0.005329 | 1.50 | 0.3552947 | 0.3606237 | 0.3552947 | 0 |
| 1736294220 | 0.3552947 | 2.7E-5 | 0.01 | 0.3559124 | 0.3559124 | 0.3552678 | 0 |
| 1736207820 | 0.3552678 | -2.7E-5 | -0.01 | 0.35465 | 0.3552947 | 0.35465 | 0 |
| 1736121420 | 0.3552947 | 0 | 0.00 | 0.3552947 | 0.3552947 | 0.3552947 | 0 |
| 1736035020 | 0.3552947 | 0 | 0.00 | 0.3552947 | 0.3552947 | 0.3552947 | 0 |
| 1735948620 | 0.3552947 | 0 | 0.00 | 0.3552947 | 0.3552947 | 0.3552947 | 0 |
| 1735862220 | 0.3552947 | -0.000595 | -0.17 | 0.3540721 | 0.3552947 | 0.3540721 | 0 |
| 1735775820 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735689420 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735603020 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735516620 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735430220 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735343820 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735257420 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735171020 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1735084620 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734998220 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734911820 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1734825420 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
