Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0E-7 | 0.112107623318 | 8.92E-5 | 9.0E-5 | 8.92E-5 | 0 | 0 | FX |
| 4 | 1.5E-6 | 1.70842824601 | 8.78E-5 | 9.0E-5 | 8.78E-5 | 0 | 0 | FX |
| 12 | -1.5E-6 | -1.65198237885 | 9.08E-5 | 9.09E-5 | 8.61E-5 | 0 | 0 | FX |
| 26 | -3.3E-6 | -3.56371490281 | 9.26E-5 | 9.33E-5 | 8.61E-5 | 0 | 0 | FX |
| 52 | -5.9E-6 | -6.1974789916 | 9.52E-5 | 9.53E-5 | 8.61E-5 | 0 | 0 | FX |
| 156 | 1.31E-5 | 17.1916010499 | 7.62E-5 | 0.0001155 | 7.62E-5 | 0 | 0 | FX |
| 260 | 5.2E-6 | 6.18311533888 | 8.41E-5 | 0.0001155 | 6.95E-5 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 8.97E-5 | 0 | 0.00 | 8.97E-5 | 8.97E-5 | 8.97E-5 | 0 |
| 1730591820 | 8.97E-5 | 0 | 0.00 | 8.97E-5 | 8.97E-5 | 8.97E-5 | 0 |
| 1730505420 | 8.97E-5 | 4.0E-7 | 0.45 | 9.0E-5 | 9.0E-5 | 8.97E-5 | 0 |
| 1730419020 | 8.93E-5 | -1.0E-7 | -0.11 | 8.97E-5 | 8.97E-5 | 8.93E-5 | 0 |
| 1730332620 | 8.94E-5 | 2.0E-7 | 0.22 | 8.92E-5 | 8.94E-5 | 8.92E-5 | 0 |
| 1730246220 | 8.92E-5 | 0 | 0.00 | 8.93E-5 | 8.93E-5 | 8.92E-5 | 0 |
| 1730159820 | 8.92E-5 | 0 | 0.00 | 8.92E-5 | 8.92E-5 | 8.92E-5 | 0 |
| 1730073420 | 8.92E-5 | 0 | 0.00 | 8.92E-5 | 8.92E-5 | 8.92E-5 | 0 |
| 1729986960 | 8.92E-5 | 0 | 0.00 | 8.92E-5 | 8.92E-5 | 8.92E-5 | 0 |
| 1729900620 | 8.92E-5 | -1.0E-7 | -0.11 | 8.94E-5 | 8.94E-5 | 8.92E-5 | 0 |
| 1729814220 | 8.93E-5 | 0 | 0.00 | 8.97E-5 | 8.97E-5 | 8.93E-5 | 0 |
| 1729727820 | 8.93E-5 | 0 | 0.00 | 8.9E-5 | 8.93E-5 | 8.9E-5 | 0 |
| 1729641420 | 8.93E-5 | 3.0E-7 | 0.34 | 8.9E-5 | 8.93E-5 | 8.9E-5 | 0 |
| 1729555020 | 8.9E-5 | 2.0E-7 | 0.23 | 8.9E-5 | 8.9E-5 | 8.9E-5 | 0 |
| 1729468620 | 8.88E-5 | -2.0E-7 | -0.22 | 8.88E-5 | 8.9E-5 | 8.88E-5 | 0 |
| 1729382220 | 8.9E-5 | 2.0E-7 | 0.23 | 8.9E-5 | 8.9E-5 | 8.88E-5 | 0 |
| 1729295820 | 8.88E-5 | -3.0E-7 | -0.34 | 8.87E-5 | 8.88E-5 | 8.87E-5 | 0 |
| 1729209420 | 8.91E-5 | 1.0E-7 | 0.11 | 8.9E-5 | 8.91E-5 | 8.9E-5 | 0 |
| 1729123020 | 8.9E-5 | 4.0E-7 | 0.45 | 8.85E-5 | 8.9E-5 | 8.85E-5 | 0 |
| 1729036620 | 8.86E-5 | -2.0E-7 | -0.23 | 8.86E-5 | 8.86E-5 | 8.86E-5 | 0 |
| 1728950220 | 8.88E-5 | 1.0E-7 | 0.11 | 8.87E-5 | 8.88E-5 | 8.87E-5 | 0 |
| 1728863820 | 8.87E-5 | 0 | 0.00 | 8.87E-5 | 8.87E-5 | 8.87E-5 | 0 |
| 1728777420 | 8.87E-5 | 0 | 0.00 | 8.87E-5 | 8.87E-5 | 8.87E-5 | 0 |
| 1728691020 | 8.87E-5 | 2.0E-7 | 0.23 | 8.87E-5 | 8.87E-5 | 8.87E-5 | 0 |
| 1728604620 | 8.85E-5 | 2.0E-7 | 0.23 | 8.85E-5 | 8.85E-5 | 8.85E-5 | 0 |
| 1728518220 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1728431820 | 8.83E-5 | -3.0E-7 | -0.34 | 8.85E-5 | 8.85E-5 | 8.83E-5 | 0 |
| 1728345420 | 8.86E-5 | 8.0E-7 | 0.91 | 8.78E-5 | 8.86E-5 | 8.78E-5 | 0 |
| 1728259020 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.78E-5 | 8.78E-5 | 0 |
| 1728172620 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.78E-5 | 8.78E-5 | 0 |
| 1728086220 | 8.78E-5 | -3.0E-7 | -0.34 | 8.81E-5 | 8.81E-5 | 8.78E-5 | 0 |
| 1727999820 | 8.81E-5 | 9.0E-7 | 1.03 | 8.71E-5 | 8.83E-5 | 8.71E-5 | 0 |
| 1727913420 | 8.72E-5 | 3.0E-7 | 0.35 | 8.7E-5 | 8.72E-5 | 8.7E-5 | 0 |
| 1727827020 | 8.69E-5 | 6.0E-7 | 0.70 | 8.61E-5 | 8.69E-5 | 8.61E-5 | 0 |
| 1727740620 | 8.63E-5 | -1.0E-7 | -0.12 | 8.65E-5 | 8.65E-5 | 8.63E-5 | 0 |
| 1727654220 | 8.64E-5 | 0 | 0.00 | 8.64E-5 | 8.64E-5 | 8.64E-5 | 0 |
| 1727567760 | 8.64E-5 | 0 | 0.00 | 8.64E-5 | 8.64E-5 | 8.64E-5 | 0 |
| 1727481360 | 8.64E-5 | -1.0E-7 | -0.12 | 8.65E-5 | 8.65E-5 | 8.64E-5 | 0 |
| 1727395020 | 8.65E-5 | 1.0E-7 | 0.12 | 8.64E-5 | 8.65E-5 | 8.64E-5 | 0 |
| 1727308620 | 8.64E-5 | -1.0E-7 | -0.12 | 8.67E-5 | 8.67E-5 | 8.64E-5 | 0 |
| 1727222220 | 8.65E-5 | -5.0E-7 | -0.57 | 8.66E-5 | 8.66E-5 | 8.65E-5 | 0 |
| 1727135820 | 8.7E-5 | -1.0E-7 | -0.11 | 8.69E-5 | 8.7E-5 | 8.69E-5 | 0 |
| 1727049420 | 8.71E-5 | 0 | 0.00 | 8.71E-5 | 8.71E-5 | 8.71E-5 | 0 |
| 1726963020 | 8.71E-5 | 0 | 0.00 | 8.71E-5 | 8.71E-5 | 8.71E-5 | 0 |
| 1726876620 | 8.71E-5 | 1.0E-7 | 0.11 | 8.7E-5 | 8.71E-5 | 8.7E-5 | 0 |
| 1726790220 | 8.7E-5 | -5.0E-7 | -0.57 | 8.74E-5 | 8.74E-5 | 8.7E-5 | 0 |
| 1726703820 | 8.75E-5 | -2.0E-7 | -0.23 | 8.78E-5 | 8.78E-5 | 8.75E-5 | 0 |
| 1726617420 | 8.77E-5 | 1.0E-7 | 0.11 | 8.76E-5 | 8.77E-5 | 8.75E-5 | 0 |
| 1726531020 | 8.76E-5 | -4.0E-7 | -0.45 | 8.8E-5 | 8.8E-5 | 8.76E-5 | 0 |
| 1726444620 | 8.8E-5 | -1.0E-7 | -0.11 | 8.8E-5 | 8.81E-5 | 8.8E-5 | 0 |
| 1726358220 | 8.81E-5 | 0 | 0.00 | 8.81E-5 | 8.81E-5 | 8.81E-5 | 0 |
| 1726271820 | 8.81E-5 | -5.0E-7 | -0.56 | 8.85E-5 | 8.85E-5 | 8.81E-5 | 0 |
| 1726185420 | 8.86E-5 | 3.0E-7 | 0.34 | 8.83E-5 | 8.86E-5 | 8.83E-5 | 0 |
| 1726099020 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1726012620 | 8.83E-5 | -2.0E-7 | -0.23 | 8.85E-5 | 8.85E-5 | 8.83E-5 | 0 |
| 1725926220 | 8.85E-5 | 7.0E-7 | 0.80 | 8.79E-5 | 8.85E-5 | 8.79E-5 | 0 |
| 1725839820 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.79E-5 | 8.78E-5 | 0 |
| 1725753420 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.78E-5 | 8.78E-5 | 0 |
| 1725667020 | 8.78E-5 | -1.0E-7 | -0.11 | 8.79E-5 | 8.79E-5 | 8.78E-5 | 0 |
| 1725580620 | 8.79E-5 | -3.0E-7 | -0.34 | 8.82E-5 | 8.82E-5 | 8.79E-5 | 0 |
| 1725494220 | 8.82E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.82E-5 | 0 |
| 1725407820 | 8.82E-5 | 1.0E-7 | 0.11 | 8.81E-5 | 8.82E-5 | 8.81E-5 | 0 |
| 1725321420 | 8.81E-5 | 1.0E-7 | 0.11 | 8.8E-5 | 8.81E-5 | 8.8E-5 | 0 |
| 1725235020 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.8E-5 | 8.8E-5 | 0 |
| 1725148620 | 8.8E-5 | 1.0E-7 | 0.11 | 8.8E-5 | 8.8E-5 | 8.79E-5 | 0 |
| 1725062220 | 8.79E-5 | 1.0E-7 | 0.11 | 8.78E-5 | 8.79E-5 | 8.79E-5 | 0 |
| 1724975820 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.78E-5 | 8.78E-5 | 0 |
| 1724889420 | 8.78E-5 | 1.0E-7 | 0.11 | 8.76E-5 | 8.78E-5 | 8.76E-5 | 0 |
| 1724803020 | 8.77E-5 | -2.0E-7 | -0.23 | 8.79E-5 | 8.79E-5 | 8.77E-5 | 0 |
| 1724716620 | 8.79E-5 | -4.0E-7 | -0.45 | 8.83E-5 | 8.83E-5 | 8.79E-5 | 0 |
| 1724630220 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1724543820 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1724457420 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1724371020 | 8.83E-5 | -6.0E-7 | -0.67 | 8.88E-5 | 8.88E-5 | 8.83E-5 | 0 |
| 1724284620 | 8.89E-5 | -3.0E-7 | -0.34 | 8.93E-5 | 8.93E-5 | 8.89E-5 | 0 |
| 1724198220 | 8.92E-5 | -2.0E-7 | -0.22 | 8.96E-5 | 8.96E-5 | 8.91E-5 | 0 |
| 1724111820 | 8.94E-5 | -4.0E-7 | -0.45 | 8.98E-5 | 8.98E-5 | 8.94E-5 | 0 |
| 1724025420 | 8.98E-5 | 0 | 0.00 | 8.98E-5 | 8.98E-5 | 8.98E-5 | 0 |
| 1723939020 | 8.98E-5 | 0 | 0.00 | 8.98E-5 | 8.98E-5 | 8.98E-5 | 0 |
| 1723852620 | 8.98E-5 | -1.0E-7 | -0.11 | 8.98E-5 | 8.98E-5 | 8.97E-5 | 0 |
| 1723766220 | 8.99E-5 | -4.0E-7 | -0.44 | 9.03E-5 | 9.03E-5 | 8.99E-5 | 0 |
| 1723679820 | 9.03E-5 | -4.0E-7 | -0.44 | 9.07E-5 | 9.07E-5 | 9.03E-5 | 0 |
| 1723593420 | 9.07E-5 | -1.0E-7 | -0.11 | 9.08E-5 | 9.08E-5 | 9.07E-5 | 0 |
| 1723507020 | 9.08E-5 | 0 | 0.00 | 9.08E-5 | 9.09E-5 | 9.08E-5 | 0 |
| 1723420620 | 9.08E-5 | 0 | 0.00 | 9.08E-5 | 9.08E-5 | 9.08E-5 | 0 |
| 1723334220 | 9.08E-5 | -1.0E-7 | -0.11 | 9.08E-5 | 9.09E-5 | 9.08E-5 | 0 |
| 1723247820 | 9.09E-5 | -5.0E-7 | -0.55 | 9.09E-5 | 9.09E-5 | 9.09E-5 | 0 |
| 1723161420 | 9.14E-5 | 3.0E-7 | 0.33 | 9.15E-5 | 9.15E-5 | 9.14E-5 | 0 |
| 1723075020 | 9.11E-5 | -2.0E-7 | -0.22 | 9.15E-5 | 9.15E-5 | 9.11E-5 | 0 |
| 1722988620 | 9.13E-5 | 4.0E-7 | 0.44 | 9.07E-5 | 9.13E-5 | 9.07E-5 | 0 |
| 1722902220 | 9.09E-5 | -4.0E-7 | -0.44 | 9.15E-5 | 9.15E-5 | 9.09E-5 | 0 |
| 1722815820 | 9.13E-5 | 0 | 0.00 | 9.11E-5 | 9.13E-5 | 9.11E-5 | 0 |
| 1722729420 | 9.13E-5 | 0 | 0.00 | 9.13E-5 | 9.13E-5 | 9.13E-5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
