ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
120.059,26
-0,91%
S&P 500
5.909,03
0,00%
US Dollar vs BRL
6,1524
0,82%
Bitcoin
95.219,60
-1,74%
Brent Oil
76,895
-0,21%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. Câmbio
  4. Guinean Franc vs Pound Sterling (GNFGBP)

  5. Guinean Franc vs Pound Sterling (GNFGBP) Histórico

Guinean Franc vs Pound Sterling

Guinean Franc vs Pound Sterling (GNFGBP)

FX
0,0001
0,00
( 1,52% )
Converter
Atualizado: 09:19:04
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.4E-61.518438177879.22E-59.36E-59.2E-500FX
42.9E-63.1973539149.07E-59.36E-59.07E-500FX
125.1E-65.762711864418.85E-59.36E-58.85E-500FX
263.0E-63.311258278159.06E-59.36E-58.61E-500FX
521.9E-62.07197382779.17E-59.43E-58.61E-500FX
1561.26E-515.55555555568.1E-50.00011558.04E-500FX
2601.38E-517.29323308277.98E-50.00011556.95E-500FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17362942209.22E-51.0E-70.119.2E-59.22E-59.2E-50
17362078209.21E-5-1.0E-6-1.079.32E-59.32E-59.21E-50
17361214209.32E-500.009.32E-59.32E-59.32E-50
17360350209.32E-500.009.32E-59.32E-59.32E-50
17359486209.32E-53.0E-70.329.28E-59.32E-59.28E-50
17358622209.29E-57.0E-70.769.29E-59.29E-59.22E-50
17357758209.22E-54.0E-70.449.22E-59.22E-59.22E-50
17356894209.18E-500.009.18E-59.18E-59.18E-50
17356030209.18E-500.009.18E-59.18E-59.18E-50
17355166209.18E-500.009.18E-59.18E-59.18E-50
17354302209.18E-5-3.0E-7-0.339.18E-59.21E-59.18E-50
17353437609.21E-51.0E-61.109.21E-59.21E-59.08E-50
17352574209.08E-500.009.08E-59.08E-59.08E-50
17351710209.08E-5-1.0E-6-1.089.22E-59.22E-59.08E-50
17350846209.22E-500.009.22E-59.22E-59.22E-50
17349982209.22E-5-2.0E-7-0.229.24E-59.24E-59.22E-50
17349118209.24E-500.009.25E-59.25E-59.24E-50
17348254209.24E-5-1.0E-7-0.119.24E-59.25E-59.24E-50
17347390209.25E-57.0E-70.769.22E-59.25E-59.22E-50
17346526209.18E-58.0E-70.889.09E-59.18E-59.09E-50
17345662209.1E-500.009.11E-59.11E-59.1E-50
17344798209.1E-5-5.0E-7-0.559.15E-59.15E-59.1E-50
17343934209.15E-5-1.0E-7-0.119.19E-59.19E-59.15E-50
17343070209.16E-500.009.16E-59.16E-59.16E-50
17342206209.16E-500.009.16E-59.16E-59.16E-50
17341342209.16E-57.0E-70.779.11E-59.16E-59.11E-50
17340478209.09E-5-1.0E-7-0.119.08E-59.09E-59.08E-50
17339614209.1E-51.0E-70.119.07E-59.1E-59.07E-50
17338750209.09E-51.0E-70.119.08E-59.09E-59.08E-50
17337886209.08E-500.009.08E-59.08E-59.08E-50
17337022209.08E-500.009.08E-59.08E-59.08E-50
17336158209.08E-51.0E-70.119.08E-59.08E-59.07E-50
17335294209.07E-5-4.0E-7-0.449.13E-59.13E-59.07E-50
17334430209.11E-5-3.0E-7-0.339.14E-59.14E-59.11E-50
17333566209.14E-5-2.0E-7-0.229.14E-59.14E-59.14E-50
17332702209.16E-53.0E-70.339.14E-59.16E-59.14E-50
17331838209.13E-52.0E-70.229.11E-59.13E-59.11E-50
17330974209.11E-500.009.11E-59.11E-59.11E-50
17330110209.11E-5-2.0E-7-0.229.11E-59.13E-59.11E-50
17329246209.13E-5-3.0E-7-0.339.14E-59.14E-59.13E-50
17328382209.16E-5-3.0E-7-0.339.18E-59.18E-59.16E-50
17327518209.19E-5-3.0E-7-0.339.2E-59.2E-59.19E-50
17326654209.22E-500.009.24E-59.24E-59.22E-50
17325790209.22E-5-4.0E-7-0.439.26E-59.26E-59.22E-50
17324926209.26E-500.009.26E-59.26E-59.26E-50
17324062209.26E-500.009.26E-59.26E-59.26E-50
17323198209.26E-58.0E-70.879.17E-59.26E-59.17E-50
17322334209.18E-53.0E-70.339.16E-59.18E-59.16E-50
17321470209.15E-5-3.0E-7-0.339.17E-59.17E-59.15E-50
17320606209.18E-5-2.0E-7-0.229.19E-59.19E-59.18E-50
17319742209.2E-54.0E-70.449.16E-59.2E-59.16E-50
17318878209.16E-500.009.16E-59.16E-59.16E-50
17318014209.16E-52.0E-70.229.16E-59.16E-59.16E-50
17317150209.14E-5-2.0E-7-0.229.16E-59.16E-59.14E-50
17316286209.16E-57.0E-70.779.07E-59.16E-59.06E-50
17315422209.09E-55.0E-70.559.1E-59.1E-59.09E-50
17314558209.04E-54.0E-70.449.0E-59.04E-59.0E-50
17313694209.0E-56.0E-70.678.92E-59.0E-58.92E-50
17312830208.94E-500.008.94E-58.94E-58.94E-50
17311966208.94E-500.008.94E-58.94E-58.94E-50
17311102208.94E-5-3.0E-7-0.338.96E-58.96E-58.94E-50
17310238208.97E-5-4.0E-7-0.449.0E-59.0E-58.97E-50
17309374209.01E-59.0E-71.019.01E-59.01E-58.92E-50
17308510208.92E-5-1.0E-7-0.118.92E-58.93E-58.92E-50
17307646208.93E-5-4.0E-7-0.458.94E-58.94E-58.93E-50
17306782208.97E-500.008.97E-58.97E-58.97E-50
17305918208.97E-500.008.97E-58.97E-58.97E-50
17305054208.97E-54.0E-70.459.0E-59.0E-58.97E-50
17304190208.93E-5-1.0E-7-0.118.97E-58.97E-58.93E-50
17303326208.94E-52.0E-70.228.92E-58.94E-58.92E-50
17302462208.92E-500.008.93E-58.93E-58.92E-50
17301598208.92E-500.008.92E-58.92E-58.92E-50
17300734208.92E-500.008.92E-58.92E-58.92E-50
17299869608.92E-500.008.92E-58.92E-58.92E-50
17299006208.92E-5-1.0E-7-0.118.94E-58.94E-58.92E-50
17298142208.93E-500.008.97E-58.97E-58.93E-50
17297278208.93E-500.008.9E-58.93E-58.9E-50
17296414208.93E-53.0E-70.348.9E-58.93E-58.9E-50
17295550208.9E-52.0E-70.238.9E-58.9E-58.9E-50
17294686208.88E-5-2.0E-7-0.228.88E-58.9E-58.88E-50
17293822208.9E-52.0E-70.238.9E-58.9E-58.88E-50
17292958208.88E-5-3.0E-7-0.348.87E-58.88E-58.87E-50
17292094208.91E-51.0E-70.118.9E-58.91E-58.9E-50
17291230208.9E-54.0E-70.458.85E-58.9E-58.85E-50
17290366208.86E-5-2.0E-7-0.238.86E-58.86E-58.86E-50
17289502208.88E-51.0E-70.118.87E-58.88E-58.87E-50
17288638208.87E-500.008.87E-58.87E-58.87E-50
17287774208.87E-500.008.87E-58.87E-58.87E-50
17286910208.87E-52.0E-70.238.87E-58.87E-58.87E-50
17286046208.85E-52.0E-70.238.83E-58.85E-58.83E-50
17285182208.83E-500.008.83E-58.83E-58.83E-50
17284318208.83E-5-3.0E-7-0.348.85E-58.85E-58.83E-50

Seu Histórico Recente

FX
GNFGBP
GNF vs Sterling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados