Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-7 | -0.0864304235091 | 0.0001157 | 0.0001159 | 0.0001154 | 0 | 0 | FX |
| 4 | 2.0E-7 | 0.173310225303 | 0.0001154 | 0.0001171 | 0.0001146 | 0 | 0 | FX |
| 12 | -1.0E-7 | -0.0864304235091 | 0.0001157 | 0.0001171 | 0.0001139 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.0001156 | 0.0001171 | 0.0001139 | 0 | 0 | FX |
| 52 | -7.0E-7 | -0.601891659501 | 0.0001163 | 0.0001173 | 0.0001139 | 0 | 0 | FX |
| 156 | 3.2E-6 | 2.84697508897 | 0.0001124 | 0.0001186 | 0.0001109 | 0 | 0 | FX |
| 260 | 1.1E-5 | 10.5162523901 | 0.0001046 | 0.0001186 | 9.65E-5 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742255820 | 0.0001156 | -3.0E-7 | -0.26 | 0.0001154 | 0.0001156 | 0.0001155 | 0 |
| 1742169420 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1742083020 | 0.0001159 | 2.0E-7 | 0.17 | 0.0001159 | 0.0001159 | 0.0001157 | 0 |
| 1741996620 | 0.0001157 | 1.0E-7 | 0.09 | 0.0001154 | 0.0001157 | 0.0001154 | 0 |
| 1741910220 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001155 | 0.0001156 | 0.0001155 | 0 |
| 1741823820 | 0.0001155 | -1.0E-7 | -0.09 | 0.0001156 | 0.0001156 | 0.0001155 | 0 |
| 1741737420 | 0.0001156 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001156 | 0 |
| 1741651020 | 0.0001156 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001156 | 0 |
| 1741564620 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1741478220 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1741391820 | 0.0001156 | 0 | 0.00 | 0.0001155 | 0.0001156 | 0.0001155 | 0 |
| 1741305420 | 0.0001156 | -2.0E-7 | -0.17 | 0.0001171 | 0.0001171 | 0.0001156 | 0 |
| 1741219020 | 0.0001158 | 2.0E-7 | 0.17 | 0.0001164 | 0.0001164 | 0.0001158 | 0 |
| 1741132620 | 0.0001156 | -1.0E-7 | -0.09 | 0.000116 | 0.000116 | 0.0001156 | 0 |
| 1741046220 | 0.0001157 | 3.0E-7 | 0.26 | 0.0001158 | 0.0001158 | 0.0001157 | 0 |
| 1740959820 | 0.0001154 | -2.0E-7 | -0.17 | 0.0001154 | 0.0001156 | 0.0001154 | 0 |
| 1740873420 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1740787020 | 0.0001156 | 0 | 0.00 | 0.0001146 | 0.0001156 | 0.0001146 | 0 |
| 1740700620 | 0.0001156 | 0 | 0.00 | 0.0001154 | 0.0001156 | 0.0001155 | 0 |
| 1740614220 | 0.0001156 | -1.0E-7 | -0.09 | 0.0001159 | 0.0001159 | 0.0001156 | 0 |
| 1740527820 | 0.0001157 | 1.0E-7 | 0.09 | 0.0001156 | 0.0001157 | 0.0001156 | 0 |
| 1740441420 | 0.0001156 | 0 | 0.00 | 0.0001162 | 0.0001162 | 0.0001156 | 0 |
| 1740355020 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1740268620 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1740182220 | 0.0001156 | 0 | 0.00 | 0.0001161 | 0.0001161 | 0.0001156 | 0 |
| 1740095820 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001157 | 0.0001156 | 0 |
| 1740009420 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001154 | 0.0001156 | 0.0001154 | 0 |
| 1739923020 | 0.0001155 | -1.0E-7 | -0.09 | 0.0001154 | 0.0001155 | 0.0001154 | 0 |
| 1739836620 | 0.0001156 | -3.0E-7 | -0.26 | 0.000116 | 0.000116 | 0.0001156 | 0 |
| 1739750220 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1739663820 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1739577420 | 0.0001159 | 5.0E-7 | 0.43 | 0.0001162 | 0.0001162 | 0.0001156 | 0 |
| 1739491020 | 0.0001154 | -2.0E-7 | -0.17 | 0.0001159 | 0.0001159 | 0.0001154 | 0 |
| 1739404620 | 0.0001156 | -1.0E-7 | -0.09 | 0.0001161 | 0.0001161 | 0.0001156 | 0 |
| 1739318220 | 0.0001157 | 1.0E-7 | 0.09 | 0.0001154 | 0.0001157 | 0.0001154 | 0 |
| 1739231820 | 0.0001156 | 0 | 0.00 | 0.0001147 | 0.0001156 | 0.0001149 | 0 |
| 1739145420 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1739059020 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1738972620 | 0.0001156 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001156 | 0 |
| 1738886220 | 0.0001156 | 0 | 0.00 | 0.0001155 | 0.0001156 | 0.0001155 | 0 |
| 1738799820 | 0.0001156 | -1.0E-7 | -0.09 | 0.0001162 | 0.0001162 | 0.0001156 | 0 |
| 1738713420 | 0.0001157 | -1.0E-6 | -0.86 | 0.0001164 | 0.0001164 | 0.0001157 | 0 |
| 1738627020 | 0.0001167 | 3.0E-6 | 2.63 | 0.0001141 | 0.0001167 | 0.0001141 | 0 |
| 1738540620 | 0.0001139 | -2.0E-6 | -1.73 | 0.0001155 | 0.0001155 | 0.0001139 | 0 |
| 1738454220 | 0.0001157 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
| 1738367820 | 0.0001157 | 0 | 0.00 | 0.0001156 | 0.0001157 | 0.0001156 | 0 |
| 1738281420 | 0.0001157 | 1.0E-7 | 0.09 | 0.0001159 | 0.0001159 | 0.0001157 | 0 |
| 1738195020 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001157 | 0.0001157 | 0.0001156 | 0 |
| 1738108620 | 0.0001155 | -1.0E-7 | -0.09 | 0.0001148 | 0.0001155 | 0.0001148 | 0 |
| 1738022220 | 0.0001156 | 0 | 0.00 | 0.0001154 | 0.0001156 | 0.0001154 | 0 |
| 1737935820 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1737849420 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1737763020 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001157 | 0.0001158 | 0.0001156 | 0 |
| 1737676620 | 0.0001155 | -1.0E-7 | -0.09 | 0.0001152 | 0.0001155 | 0.0001152 | 0 |
| 1737590220 | 0.0001156 | 0 | 0.00 | 0.0001163 | 0.0001163 | 0.0001156 | 0 |
| 1737503820 | 0.0001156 | 0 | 0.00 | 0.0001161 | 0.0001161 | 0.0001156 | 0 |
| 1737417420 | 0.0001156 | 0 | 0.00 | 0.0001155 | 0.0001156 | 0.0001155 | 0 |
| 1737331020 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1737244620 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1737158220 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001158 | 0.0001158 | 0.0001156 | 0 |
| 1737071820 | 0.0001155 | -1.0E-7 | -0.09 | 0.0001155 | 0.0001155 | 0.0001155 | 0 |
| 1736985420 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001161 | 0.0001161 | 0.0001156 | 0 |
| 1736899020 | 0.0001155 | -1.0E-7 | -0.09 | 0.0001162 | 0.0001162 | 0.0001155 | 0 |
| 1736812620 | 0.0001156 | 5.0E-7 | 0.43 | 0.0001149 | 0.0001156 | 0.0001149 | 0 |
| 1736726220 | 0.0001151 | 0 | 0.00 | 0.0001151 | 0.0001151 | 0.0001151 | 0 |
| 1736639820 | 0.0001151 | -5.0E-7 | -0.43 | 0.0001151 | 0.0001156 | 0.0001151 | 0 |
| 1736553420 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1736467020 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001158 | 0.0001158 | 0.0001156 | 0 |
| 1736380620 | 0.0001155 | -1.0E-7 | -0.09 | 0.000115 | 0.0001155 | 0.000115 | 0 |
| 1736294220 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001152 | 0.0001156 | 0.0001152 | 0 |
| 1736207820 | 0.0001155 | -3.0E-7 | -0.26 | 0.0001158 | 0.0001158 | 0.0001155 | 0 |
| 1736121420 | 0.0001158 | 0 | 0.00 | 0.0001158 | 0.0001158 | 0.0001158 | 0 |
| 1736035020 | 0.0001158 | 2.0E-7 | 0.17 | 0.0001158 | 0.0001158 | 0.0001156 | 0 |
| 1735948620 | 0.0001156 | 0 | 0.00 | 0.0001149 | 0.0001156 | 0.0001149 | 0 |
| 1735862220 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1735775820 | 0.0001156 | -1.0E-7 | -0.09 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1735689420 | 0.0001157 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
| 1735603020 | 0.0001157 | 2.0E-7 | 0.17 | 0.0001155 | 0.0001157 | 0.0001155 | 0 |
| 1735516620 | 0.0001155 | 0 | 0.00 | 0.0001155 | 0.0001155 | 0.0001155 | 0 |
| 1735430220 | 0.0001155 | -1.0E-7 | -0.09 | 0.0001155 | 0.0001156 | 0.0001155 | 0 |
| 1735343760 | 0.0001156 | -3.0E-7 | -0.26 | 0.0001156 | 0.0001159 | 0.0001156 | 0 |
| 1735257420 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1735171020 | 0.0001159 | 2.0E-7 | 0.17 | 0.0001158 | 0.0001159 | 0.0001158 | 0 |
| 1735084620 | 0.0001157 | 1.0E-7 | 0.09 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
| 1734998220 | 0.0001156 | -6.0E-7 | -0.52 | 0.0001162 | 0.0001162 | 0.0001156 | 0 |
| 1734911820 | 0.0001162 | 0 | 0.00 | 0.0001162 | 0.0001162 | 0.0001162 | 0 |
| 1734825420 | 0.0001162 | 5.0E-7 | 0.43 | 0.0001162 | 0.0001162 | 0.0001157 | 0 |
| 1734739020 | 0.0001157 | 0 | 0.00 | 0.0001153 | 0.0001157 | 0.0001153 | 0 |
| 1734652620 | 0.0001157 | 0 | 0.00 | 0.0001144 | 0.0001157 | 0.0001144 | 0 |
| 1734566220 | 0.0001157 | -1.0E-7 | -0.09 | 0.0001159 | 0.0001159 | 0.0001157 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
