Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85E-5 | -0.614171192139 | 0.0046404 | 0.0046404 | 0.0045991 | 0 | 0 | FX |
| 4 | -5.95E-5 | -1.27370809607 | 0.0046714 | 0.0046723 | 0.0045567 | 0 | 0 | FX |
| 12 | 7.51E-5 | 1.65535178981 | 0.0045368 | 0.0046983 | 0.0045253 | 0 | 0 | FX |
| 26 | 0.000227 | 5.17685694087 | 0.0043849 | 0.0046983 | 0.0042811 | 0 | 0 | FX |
| 52 | 0.0001692 | 3.80849483422 | 0.0044427 | 0.0046983 | 0.0042783 | 0 | 0 | FX |
| 156 | 0.0004099 | 9.75487862922 | 0.004202 | 0.0050047 | 0.004202 | 0 | 0 | FX |
| 260 | 0.0003507 | 8.23007603492 | 0.0042612 | 0.0050047 | 0.0038787 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 0.004629 | -3.0E-6 | -0.06 | 0.004629 | 0.004632 | 0.004629 | 0 |
| 1739231820 | 0.004632 | 2.8E-5 | 0.61 | 0.0046042 | 0.004632 | 0.0046042 | 0 |
| 1739145420 | 0.0046042 | 0 | 0.00 | 0.0046042 | 0.0046042 | 0.0046042 | 0 |
| 1739059020 | 0.0046042 | 0 | 0.00 | 0.0046042 | 0.0046042 | 0.0046042 | 0 |
| 1738972620 | 0.0046042 | -1.8E-5 | -0.39 | 0.0046225 | 0.0046225 | 0.0046042 | 0 |
| 1738886220 | 0.0046225 | 2.3E-5 | 0.50 | 0.0045991 | 0.0046225 | 0.0045991 | 0 |
| 1738799820 | 0.0045991 | -4.1E-5 | -0.88 | 0.0046404 | 0.0046404 | 0.0045991 | 0 |
| 1738713420 | 0.0046404 | -3.2E-5 | -0.68 | 0.0046723 | 0.0046723 | 0.0046404 | 0 |
| 1738627020 | 0.0046723 | 5.6E-5 | 1.21 | 0.0046163 | 0.0046723 | 0.0046163 | 0 |
| 1738540620 | 0.0046163 | 0 | 0.00 | 0.0046163 | 0.0046163 | 0.0046163 | 0 |
| 1738454220 | 0.0046163 | 0 | 0.00 | 0.0046163 | 0.0046163 | 0.0046163 | 0 |
| 1738367820 | 0.0046163 | 1.9E-5 | 0.41 | 0.0045978 | 0.0046163 | 0.0045978 | 0 |
| 1738281420 | 0.0045978 | -7.0E-6 | -0.15 | 0.0046048 | 0.0046048 | 0.0045978 | 0 |
| 1738195020 | 0.0046048 | 9.0E-6 | 0.20 | 0.0045953 | 0.0046048 | 0.0045953 | 0 |
| 1738108620 | 0.0045953 | 3.9E-5 | 0.86 | 0.0045567 | 0.0045953 | 0.0045567 | 0 |
| 1738022220 | 0.0045567 | -1.1E-5 | -0.24 | 0.0045677 | 0.0045677 | 0.0045567 | 0 |
| 1737935820 | 0.0045677 | 0 | 0.00 | 0.0045677 | 0.0045677 | 0.0045677 | 0 |
| 1737849420 | 0.0045677 | 0 | 0.00 | 0.0045677 | 0.0045677 | 0.0045677 | 0 |
| 1737763020 | 0.0045677 | -3.7E-5 | -0.80 | 0.0046042 | 0.0046042 | 0.0045677 | 0 |
| 1737676620 | 0.0046042 | 1.5E-5 | 0.33 | 0.0045887 | 0.0046042 | 0.0045887 | 0 |
| 1737590220 | 0.0045887 | -3.8E-5 | -0.82 | 0.0046264 | 0.0046264 | 0.0045887 | 0 |
| 1737503820 | 0.0046264 | -1.4E-5 | -0.30 | 0.0046407 | 0.0046407 | 0.0046264 | 0 |
| 1737417420 | 0.0046407 | -7.0E-6 | -0.15 | 0.0046482 | 0.0046482 | 0.0046407 | 0 |
| 1737331020 | 0.0046482 | 0 | 0.00 | 0.0046482 | 0.0046482 | 0.0046482 | 0 |
| 1737244620 | 0.0046482 | 0 | 0.00 | 0.0046482 | 0.0046482 | 0.0046482 | 0 |
| 1737158220 | 0.0046482 | -7.0E-6 | -0.15 | 0.0046549 | 0.0046549 | 0.0046482 | 0 |
| 1737071820 | 0.0046549 | 3.0E-6 | 0.06 | 0.0046521 | 0.0046549 | 0.0046521 | 0 |
| 1736985420 | 0.0046521 | -1.9E-5 | -0.41 | 0.0046714 | 0.0046715 | 0.0046521 | 0 |
| 1736899020 | 0.0046714 | -2.7E-5 | -0.57 | 0.0046983 | 0.0046983 | 0.0046714 | 0 |
| 1736812620 | 0.0046983 | 4.9E-5 | 1.05 | 0.0046497 | 0.0046983 | 0.0046497 | 0 |
| 1736726220 | 0.0046497 | 0 | 0.00 | 0.0046497 | 0.0046497 | 0.0046497 | 0 |
| 1736639820 | 0.0046497 | 0 | 0.00 | 0.0046497 | 0.0046497 | 0.0046497 | 0 |
| 1736553420 | 0.0046497 | -2.0E-7 | -0.00 | 0.0046499 | 0.0046499 | 0.0046497 | 0 |
| 1736467020 | 0.0046499 | -3.0E-6 | -0.06 | 0.0046532 | 0.0046532 | 0.0046499 | 0 |
| 1736380620 | 0.0046532 | 5.4E-5 | 1.17 | 0.0045995 | 0.0046532 | 0.0045995 | 0 |
| 1736294220 | 0.0045995 | 4.0E-6 | 0.09 | 0.0045959 | 0.0045995 | 0.0045959 | 0 |
| 1736207820 | 0.0045959 | -5.8E-5 | -1.25 | 0.0046537 | 0.0046537 | 0.0045959 | 0 |
| 1736121420 | 0.0046537 | 0 | 0.00 | 0.0046537 | 0.0046537 | 0.0046537 | 0 |
| 1736035020 | 0.0046537 | 0 | 0.00 | 0.0046537 | 0.0046537 | 0.0046537 | 0 |
| 1735948620 | 0.0046537 | 1.8E-5 | 0.39 | 0.0046359 | 0.0046537 | 0.0046359 | 0 |
| 1735862220 | 0.0046359 | 3.3E-5 | 0.72 | 0.0046359 | 0.0046359 | 0.0046031 | 0 |
| 1735775820 | 0.0046031 | 1.9E-5 | 0.41 | 0.0046031 | 0.0046031 | 0.0046031 | 0 |
| 1735689420 | 0.0045843 | 0 | 0.00 | 0.0045843 | 0.0045843 | 0.0045843 | 0 |
| 1735603020 | 0.0045843 | -6.0E-6 | -0.13 | 0.0045904 | 0.0045904 | 0.0045843 | 0 |
| 1735516620 | 0.0045904 | 0 | 0.00 | 0.0045904 | 0.0045904 | 0.0045904 | 0 |
| 1735430220 | 0.0045904 | 0 | 0.00 | 0.0045904 | 0.0045904 | 0.0045904 | 0 |
| 1735343760 | 0.0045904 | -1.7E-5 | -0.37 | 0.0045904 | 0.0046077 | 0.0045904 | 0 |
| 1735257420 | 0.0046077 | 0 | 0.00 | 0.0046077 | 0.0046077 | 0.0046077 | 0 |
| 1735171020 | 0.0046077 | 0 | 0.00 | 0.0046077 | 0.0046077 | 0.0046077 | 0 |
| 1735084620 | 0.0046077 | 2.0E-6 | 0.04 | 0.0046057 | 0.0046077 | 0.0046057 | 0 |
| 1734998220 | 0.0046057 | -4.0E-6 | -0.09 | 0.0046093 | 0.0046093 | 0.0046057 | 0 |
| 1734911820 | 0.0046093 | 0 | 0.00 | 0.0046093 | 0.0046093 | 0.0046093 | 0 |
| 1734825420 | 0.0046093 | 0 | 0.00 | 0.0046093 | 0.0046093 | 0.0046093 | 0 |
| 1734739020 | 0.0046093 | 5.0E-6 | 0.11 | 0.0046039 | 0.0046093 | 0.0046039 | 0 |
| 1734652620 | 0.0046039 | 3.8E-5 | 0.83 | 0.0045663 | 0.0046039 | 0.0045663 | 0 |
| 1734566220 | 0.0045663 | 1.0E-6 | 0.02 | 0.0045652 | 0.0045663 | 0.0045652 | 0 |
| 1734479820 | 0.0045652 | -4.0E-7 | -0.01 | 0.0045656 | 0.0045657 | 0.0045652 | 0 |
| 1734393420 | 0.0045656 | -9.0E-7 | -0.02 | 0.0045665 | 0.0045665 | 0.0045656 | 0 |
| 1734307020 | 0.0045665 | 0 | 0.00 | 0.0045665 | 0.0045665 | 0.0045665 | 0 |
| 1734220620 | 0.0045665 | 0 | 0.00 | 0.0045665 | 0.0045665 | 0.0045665 | 0 |
| 1734134220 | 0.0045665 | 6.0E-6 | 0.13 | 0.0045604 | 0.0045665 | 0.0045604 | 0 |
| 1734047820 | 0.0045604 | -1.0E-6 | -0.02 | 0.0045614 | 0.0045614 | 0.0045604 | 0 |
| 1733961420 | 0.0045614 | 1.3E-5 | 0.29 | 0.004548 | 0.0045614 | 0.004548 | 0 |
| 1733875020 | 0.004548 | 1.4E-5 | 0.31 | 0.0045337 | 0.004548 | 0.0045337 | 0 |
| 1733788620 | 0.0045337 | 8.0E-6 | 0.18 | 0.0045253 | 0.0045337 | 0.0045253 | 0 |
| 1733702220 | 0.0045253 | 0 | 0.00 | 0.0045253 | 0.0045253 | 0.0045253 | 0 |
| 1733615820 | 0.0045253 | 0 | 0.00 | 0.0045253 | 0.0045253 | 0.0045253 | 0 |
| 1733529420 | 0.0045253 | -2.0E-5 | -0.44 | 0.0045457 | 0.0045457 | 0.0045253 | 0 |
| 1733443020 | 0.0045457 | -1.4E-5 | -0.31 | 0.0045594 | 0.0045594 | 0.0045457 | 0 |
| 1733356620 | 0.0045594 | 6.0E-6 | 0.13 | 0.0045538 | 0.0045594 | 0.0045538 | 0 |
| 1733270220 | 0.0045538 | 2.0E-6 | 0.04 | 0.0045515 | 0.0045538 | 0.0045515 | 0 |
| 1733183820 | 0.0045515 | 1.7E-5 | 0.37 | 0.0045343 | 0.0045515 | 0.0045343 | 0 |
| 1733097420 | 0.0045343 | 0 | 0.00 | 0.0045343 | 0.0045343 | 0.0045343 | 0 |
| 1733011020 | 0.0045343 | 0 | 0.00 | 0.0045343 | 0.0045343 | 0.0045343 | 0 |
| 1732924620 | 0.0045343 | -7.0E-6 | -0.15 | 0.0045413 | 0.0045413 | 0.0045343 | 0 |
| 1732838220 | 0.0045413 | -8.0E-6 | -0.18 | 0.0045496 | 0.0045496 | 0.0045413 | 0 |
| 1732751820 | 0.0045496 | -6.0E-6 | -0.13 | 0.0045559 | 0.0045559 | 0.0045496 | 0 |
| 1732665420 | 0.0045559 | -1.5E-5 | -0.33 | 0.0045705 | 0.0045705 | 0.0045559 | 0 |
| 1732579020 | 0.0045705 | -2.8E-5 | -0.61 | 0.0045705 | 0.0045982 | 0.0045705 | 0 |
| 1732492620 | 0.0045982 | 0 | 0.00 | 0.0045982 | 0.0045982 | 0.0045982 | 0 |
| 1732406220 | 0.0045982 | 0 | 0.00 | 0.0045982 | 0.0045982 | 0.0045982 | 0 |
| 1732319820 | 0.0045982 | 4.6E-5 | 1.01 | 0.0045527 | 0.0045982 | 0.0045527 | 0 |
| 1732233420 | 0.0045527 | 1.5E-5 | 0.33 | 0.0045378 | 0.0045527 | 0.0045378 | 0 |
| 1732147020 | 0.0045378 | 1.0E-6 | 0.02 | 0.0045368 | 0.0045378 | 0.0045368 | 0 |
| 1732060620 | 0.0045368 | -6.0E-6 | -0.13 | 0.0045432 | 0.0045432 | 0.0045368 | 0 |
| 1731974220 | 0.0045432 | 1.3E-5 | 0.29 | 0.0045302 | 0.0045432 | 0.0045302 | 0 |
| 1731887820 | 0.0045302 | 0 | 0.00 | 0.0045302 | 0.0045302 | 0.0045302 | 0 |
| 1731801420 | 0.0045302 | 0 | 0.00 | 0.0045302 | 0.0045302 | 0.0045302 | 0 |
| 1731715020 | 0.0045302 | -1.9E-5 | -0.42 | 0.004549 | 0.004549 | 0.0045302 | 0 |
| 1731628620 | 0.004549 | 4.7E-5 | 1.04 | 0.0045021 | 0.004549 | 0.0045021 | 0 |
| 1731542220 | 0.0045021 | -8.0E-6 | -0.18 | 0.0045103 | 0.0045103 | 0.0045021 | 0 |
| 1731455820 | 0.0045103 | 1.9E-5 | 0.42 | 0.0044917 | 0.0045103 | 0.0044917 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
