Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0495 | 0.296780382517 | 16.679 | 16.842 | 16.679 | 0 | 0 | FX |
| 4 | 0.0495 | 0.296780382517 | 16.679 | 16.842 | 16.679 | 0 | 0 | FX |
| 12 | -0.0945 | -0.561730963562 | 16.823 | 16.908 | 16.602 | 0 | 0 | FX |
| 26 | 3.087 | 22.6294762306 | 13.6415 | 18.451 | 13.6415 | 0 | 0 | FX |
| 52 | -0.53 | -3.07095054611 | 17.2585 | 18.451 | 13.6415 | 0 | 0 | FX |
| 156 | 6.9005 | 70.2126577127 | 9.828 | 18.653 | 0.0133125 | 0 | 0 | FX |
| 260 | 13.187 | 372.356346181 | 3.5415 | 18.653 | 0.0133125 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 16.727 | 0 | 0.00 | 16.727 | 16.727 | 16.727 | 0 |
| 1739750220 | 16.727 | 0 | 0.00 | 16.727 | 16.727 | 16.727 | 0 |
| 1739663820 | 16.727 | 0 | 0.00 | 16.727 | 16.727 | 16.727 | 0 |
| 1739577420 | 16.727 | -0.12 | -0.68 | 16.727 | 16.842 | 16.727 | 0 |
| 1739491020 | 16.842 | 0.11 | 0.69 | 16.842 | 16.842 | 16.727 | 0 |
| 1739404620 | 16.727 | 0.05 | 0.29 | 16.727 | 16.727 | 16.678999 | 0 |
| 1739318220 | 16.678999 | -0.06 | -0.34 | 16.678999 | 16.735499 | 16.678999 | 0 |
| 1739231820 | 16.735499 | 0.06 | 0.34 | 16.735499 | 16.735499 | 16.678999 | 0 |
| 1739145420 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1739059020 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738972620 | 16.678999 | -0 | -0.01 | 16.678999 | 16.68 | 16.678999 | 0 |
| 1738886220 | 16.68 | 0 | 0.01 | 16.68 | 16.68 | 16.678999 | 0 |
| 1738799820 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738713420 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738627020 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738540620 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738454220 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738367820 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738281420 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738195020 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738108620 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738022220 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737935820 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737849420 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737763020 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737676620 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737590220 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737503820 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737417420 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737331020 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737244620 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737158220 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737071820 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1736985420 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1736899020 | 16.678999 | -0.07 | -0.44 | 16.678999 | 16.7525 | 16.678999 | 0 |
| 1736812620 | 16.7525 | 0.07 | 0.44 | 16.7525 | 16.7525 | 16.678999 | 0 |
| 1736726220 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1736639820 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1736553420 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1736467020 | 16.678999 | 0 | 0.03 | 16.678999 | 16.678999 | 16.674499 | 0 |
| 1736380620 | 16.674499 | 0 | 0.02 | 16.674499 | 16.674499 | 16.6715 | 0 |
| 1736294220 | 16.6715 | 0.07 | 0.42 | 16.6715 | 16.6715 | 16.602 | 0 |
| 1736207820 | 16.602 | -0.08 | -0.46 | 16.602 | 16.678999 | 16.602 | 0 |
| 1736121420 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1736035020 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1735948620 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1735862220 | 16.678999 | -0.21 | -1.23 | 16.678999 | 16.886 | 16.678999 | 0 |
| 1735775820 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1735689420 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1735603020 | 16.886 | 0.21 | 1.24 | 16.886 | 16.886 | 16.678999 | 0 |
| 1735516620 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1735430220 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1735343760 | 16.678999 | -0.01 | -0.07 | 16.678999 | 16.690999 | 16.678999 | 0 |
| 1735257420 | 16.690999 | 0 | 0.00 | 16.690999 | 16.690999 | 16.690999 | 0 |
| 1735171020 | 16.690999 | 0 | 0.00 | 16.690999 | 16.690999 | 16.690999 | 0 |
| 1735084620 | 16.690999 | -0.04 | -0.22 | 16.690999 | 16.727 | 16.690999 | 0 |
| 1734998220 | 16.727 | -0.05 | -0.29 | 16.727 | 16.776 | 16.727 | 0 |
| 1734911820 | 16.776 | 0 | 0.00 | 16.776 | 16.776 | 16.776 | 0 |
| 1734825420 | 16.776 | 0 | 0.00 | 16.776 | 16.776 | 16.776 | 0 |
| 1734739020 | 16.776 | 0.05 | 0.29 | 16.776 | 16.776 | 16.7275 | 0 |
| 1734652620 | 16.7275 | 0.01 | 0.07 | 16.7275 | 16.7275 | 16.715499 | 0 |
| 1734566220 | 16.715499 | -0.01 | -0.07 | 16.715499 | 16.727 | 16.715499 | 0 |
| 1734479820 | 16.727 | 0 | 0.00 | 16.727 | 16.727 | 16.727 | 0 |
| 1734393420 | 16.727 | 0 | 0.00 | 16.727 | 16.727 | 16.727 | 0 |
| 1734307020 | 16.727 | 0 | 0.00 | 16.727 | 16.727 | 16.727 | 0 |
| 1734220620 | 16.727 | 0 | 0.00 | 16.727 | 16.727 | 16.727 | 0 |
| 1734134220 | 16.727 | 0.02 | 0.14 | 16.727 | 16.727 | 16.703 | 0 |
| 1734047820 | 16.703 | -0.02 | -0.14 | 16.703 | 16.727 | 16.703 | 0 |
| 1733961420 | 16.727 | 0 | 0.01 | 16.727 | 16.727 | 16.726 | 0 |
| 1733875020 | 16.726 | -0.18 | -1.05 | 16.726 | 16.903 | 16.726 | 0 |
| 1733788620 | 16.903 | 0.06 | 0.37 | 16.903 | 16.903 | 16.8405 | 0 |
| 1733702220 | 16.8405 | 0 | 0.00 | 16.8405 | 16.8405 | 16.8405 | 0 |
| 1733615820 | 16.8405 | 0 | 0.00 | 16.8405 | 16.8405 | 16.8405 | 0 |
| 1733529420 | 16.8405 | 0.07 | 0.44 | 16.8405 | 16.8405 | 16.7665 | 0 |
| 1733443020 | 16.7665 | -0.06 | -0.34 | 16.7665 | 16.823 | 16.7665 | 0 |
| 1733356620 | 16.823 | 0.02 | 0.14 | 16.823 | 16.823 | 16.8 | 0 |
| 1733270220 | 16.8 | -0.02 | -0.14 | 16.8 | 16.823 | 16.8 | 0 |
| 1733183820 | 16.823 | -0.02 | -0.11 | 16.823 | 16.842 | 16.823 | 0 |
| 1733097420 | 16.842 | 0 | 0.00 | 16.842 | 16.842 | 16.842 | 0 |
| 1733011020 | 16.842 | 0 | 0.00 | 16.842 | 16.842 | 16.842 | 0 |
| 1732924620 | 16.842 | 0.02 | 0.11 | 16.842 | 16.842 | 16.823 | 0 |
| 1732838220 | 16.823 | 0 | 0.00 | 16.823 | 16.823 | 16.823 | 0 |
| 1732751820 | 16.823 | 0 | 0.00 | 16.823 | 16.823 | 16.823 | 0 |
| 1732665420 | 16.823 | -0.09 | -0.50 | 16.823 | 16.908 | 16.823 | 0 |
| 1732579020 | 16.908 | 0 | 0.00 | 16.908 | 16.908 | 16.908 | 0 |
| 1732492620 | 16.908 | 0 | 0.00 | 16.908 | 16.908 | 16.908 | 0 |
| 1732406220 | 16.908 | 0 | 0.00 | 16.908 | 16.908 | 16.908 | 0 |
| 1732319820 | 16.908 | 0.09 | 0.51 | 16.908 | 16.908 | 16.823 | 0 |
| 1732233420 | 16.823 | 0 | 0.00 | 16.823 | 16.823 | 16.823 | 0 |
| 1732147020 | 16.823 | -0.1 | -0.61 | 16.823 | 16.927 | 16.823 | 0 |
| 1732060620 | 16.927 | 0.1 | 0.62 | 16.927 | 16.927 | 16.823 | 0 |
| 1731974220 | 16.823 | 0 | 0.00 | 16.823 | 16.823 | 16.823 | 0 |
| 1731887820 | 16.823 | 0 | 0.00 | 16.823 | 16.823 | 16.823 | 0 |
| 1731801420 | 16.823 | 0 | 0.00 | 16.823 | 16.823 | 16.823 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
