Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5E-6 | 0.214813541846 | 0.0011638 | 0.0011698 | 0.0011507 | 0 | 0 | FX |
| 4 | -2.2E-6 | -0.188275566966 | 0.0011685 | 0.0011819 | 0.0011507 | 0 | 0 | FX |
| 12 | 4.02E-5 | 3.56984282035 | 0.0011261 | 0.0011819 | 0.0011188 | 0 | 0 | FX |
| 26 | 3.17E-5 | 2.79393618897 | 0.0011346 | 0.0011819 | 0.001075 | 0 | 0 | FX |
| 52 | 6.41E-5 | 5.81564144438 | 0.0011022 | 0.0011819 | 0.001075 | 0 | 0 | FX |
| 156 | -2.82E-5 | -2.36082042696 | 0.0011945 | 214.28105 | 0.0010661 | 0 | 0 | FX |
| 260 | -8.57E-5 | -6.84504792332 | 0.001252 | 214.28105 | 0.0010661 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 0.001163 | 3.0E-6 | 0.26 | 0.0011604 | 0.0011673 | 0.0011591 | 0 |
| 1738108620 | 0.0011604 | -2.0E-7 | -0.02 | 0.001161 | 0.0011643 | 0.0011596 | 0 |
| 1738022220 | 0.0011606 | -2.0E-6 | -0.17 | 0.0011643 | 0.0011647 | 0.0011507 | 0 |
| 1737935820 | 0.0011629 | 0 | 0.00 | 0.0011629 | 0.0011629 | 0.0011629 | 0 |
| 1737849420 | 0.0011629 | 0 | 0.00 | 0.0011629 | 0.0011629 | 0.0011629 | 0 |
| 1737763020 | 0.0011629 | -2.0E-6 | -0.17 | 0.0011651 | 0.0011649 | 0.0011589 | 0 |
| 1737676620 | 0.001165 | 1.0E-6 | 0.09 | 0.0011638 | 0.0011698 | 0.0011629 | 0 |
| 1737590220 | 0.0011638 | -8.0E-7 | -0.07 | 0.0011643 | 0.0011665 | 0.00116 | 0 |
| 1737503820 | 0.0011646 | 0 | 0.00 | 0.0011645 | 0.001171 | 0.0011624 | 0 |
| 1737417420 | 0.0011646 | -1.0E-5 | -0.85 | 0.0011746 | 0.0011753 | 0.0011637 | 0 |
| 1737331020 | 0.0011749 | 4.0E-6 | 0.34 | 0.0011708 | 0.0011756 | 0.0011708 | 0 |
| 1737244620 | 0.0011708 | -9.0E-7 | -0.08 | 0.0011708 | 0.0011717 | 0.0011708 | 0 |
| 1737158220 | 0.0011717 | 2.0E-6 | 0.17 | 0.00117 | 0.0011761 | 0.0011683 | 0 |
| 1737071820 | 0.00117 | -1.0E-6 | -0.09 | 0.0011715 | 0.0011731 | 0.001168 | 0 |
| 1736985420 | 0.0011714 | -3.0E-7 | -0.03 | 0.0011718 | 0.0011748 | 0.0011658 | 0 |
| 1736899020 | 0.0011717 | -5.0E-6 | -0.43 | 0.0011763 | 0.0011786 | 0.0011703 | 0 |
| 1736812620 | 0.0011762 | -1.0E-6 | -0.08 | 0.0011775 | 0.0011819 | 0.0011753 | 0 |
| 1736726220 | 0.0011773 | 7.0E-6 | 0.60 | 0.0011719 | 0.0011787 | 0.0011706 | 0 |
| 1736639820 | 0.0011706 | 0 | 0.00 | 0.0011706 | 0.0011706 | 0.0011706 | 0 |
| 1736553420 | 0.0011706 | -1.0E-6 | -0.09 | 0.0011719 | 0.0011811 | 0.0011706 | 0 |
| 1736467020 | 0.0011721 | 1.0E-6 | 0.09 | 0.001171 | 0.0011739 | 0.0011697 | 0 |
| 1736380620 | 0.001171 | 1.0E-6 | 0.09 | 0.0011695 | 0.0011737 | 0.0011685 | 0 |
| 1736294220 | 0.0011695 | 5.0E-6 | 0.43 | 0.0011638 | 0.0011701 | 0.0011608 | 0 |
| 1736207820 | 0.001164 | -5.0E-6 | -0.43 | 0.0011692 | 0.0011708 | 0.0011588 | 0 |
| 1736121420 | 0.0011691 | 1.0E-6 | 0.09 | 0.0011681 | 0.0011702 | 0.0011666 | 0 |
| 1736035020 | 0.0011681 | -3.0E-6 | -0.26 | 0.0011681 | 0.0011708 | 0.0011681 | 0 |
| 1735948620 | 0.0011708 | -2.0E-6 | -0.17 | 0.0011728 | 0.0011725 | 0.0011672 | 0 |
| 1735862220 | 0.0011728 | 4.0E-6 | 0.34 | 0.0011685 | 0.0011751 | 0.0011623 | 0 |
| 1735775820 | 0.0011686 | 5.0E-6 | 0.43 | 0.0011661 | 0.0011686 | 0.0011646 | 0 |
| 1735689420 | 0.0011637 | 0 | 0.00 | 0.0011637 | 0.0011637 | 0.0011637 | 0 |
| 1735603020 | 0.0011637 | 2.0E-6 | 0.17 | 0.0011615 | 0.0011691 | 0.0011609 | 0 |
| 1735516620 | 0.0011616 | -4.0E-7 | -0.03 | 0.001162 | 0.0011624 | 0.0011601 | 0 |
| 1735430220 | 0.001162 | -1.0E-6 | -0.09 | 0.001162 | 0.0011631 | 0.001162 | 0 |
| 1735343760 | 0.0011631 | 6.0E-6 | 0.52 | 0.0011573 | 0.0011635 | 0.001158 | 0 |
| 1735257420 | 0.0011572 | -9.0E-7 | -0.08 | 0.0011581 | 0.0011601 | 0.0011557 | 0 |
| 1735171020 | 0.0011581 | -4.0E-6 | -0.34 | 0.0011618 | 0.0011666 | 0.0011485 | 0 |
| 1735084620 | 0.001162 | 6.0E-6 | 0.52 | 0.0011564 | 0.001162 | 0.0011565 | 0 |
| 1734998220 | 0.0011563 | 7.0E-6 | 0.61 | 0.0011489 | 0.0011587 | 0.0011492 | 0 |
| 1734911820 | 0.001149 | -1.0E-6 | -0.09 | 0.0011532 | 0.0011532 | 0.0011466 | 0 |
| 1734825420 | 0.0011504 | 2.0E-6 | 0.17 | 0.0011473 | 0.0011504 | 0.0011473 | 0 |
| 1734739020 | 0.0011481 | -9.0E-6 | -0.78 | 0.001157 | 0.001157 | 0.0011469 | 0 |
| 1734652620 | 0.001157 | -3.0E-6 | -0.26 | 0.0011601 | 0.0011696 | 0.0011518 | 0 |
| 1734566220 | 0.0011601 | 1.2E-5 | 1.04 | 0.0011486 | 0.0011624 | 0.0011466 | 0 |
| 1734479820 | 0.0011486 | -1.0E-6 | -0.09 | 0.0011499 | 0.0011555 | 0.0011471 | 0 |
| 1734393420 | 0.00115 | 3.0E-6 | 0.26 | 0.0011469 | 0.0011513 | 0.0011444 | 0 |
| 1734307020 | 0.0011469 | -2.0E-6 | -0.17 | 0.0011495 | 0.0011499 | 0.0011463 | 0 |
| 1734220620 | 0.0011486 | 0 | 0.00 | 0.0011486 | 0.0011486 | 0.0011486 | 0 |
| 1734134220 | 0.0011486 | 2.0E-6 | 0.17 | 0.0011472 | 0.0011511 | 0.0011461 | 0 |
| 1734047820 | 0.001147 | 1.1E-5 | 0.97 | 0.0011361 | 0.0011485 | 0.0011337 | 0 |
| 1733961420 | 0.0011361 | 7.0E-7 | 0.06 | 0.0011354 | 0.001139 | 0.0011333 | 0 |
| 1733875020 | 0.0011354 | 5.0E-6 | 0.44 | 0.0011301 | 0.0011364 | 0.0011278 | 0 |
| 1733788620 | 0.0011301 | 5.0E-7 | 0.04 | 0.0011293 | 0.0011323 | 0.0011264 | 0 |
| 1733702220 | 0.0011296 | 0 | 0.00 | 0.0011296 | 0.0011296 | 0.0011296 | 0 |
| 1733615820 | 0.0011296 | 0 | 0.00 | 0.0011296 | 0.0011296 | 0.0011296 | 0 |
| 1733529420 | 0.0011296 | 9.0E-7 | 0.08 | 0.0011287 | 0.001131 | 0.0011228 | 0 |
| 1733443020 | 0.0011287 | -6.0E-6 | -0.53 | 0.0011352 | 0.0011378 | 0.0011278 | 0 |
| 1733356620 | 0.0011352 | -4.0E-6 | -0.35 | 0.0011389 | 0.001141 | 0.0011335 | 0 |
| 1733270220 | 0.0011389 | -1.0E-7 | -0.01 | 0.001139 | 0.0011424 | 0.0011341 | 0 |
| 1733183820 | 0.001139 | 5.0E-6 | 0.44 | 0.0011335 | 0.0011425 | 0.0011352 | 0 |
| 1733097420 | 0.0011336 | 1.0E-6 | 0.09 | 0.0011324 | 0.0011344 | 0.0011308 | 0 |
| 1733011020 | 0.0011324 | -5.0E-7 | -0.04 | 0.0011324 | 0.0011329 | 0.0011323 | 0 |
| 1732924620 | 0.0011329 | -8.0E-7 | -0.07 | 0.0011336 | 0.0011348 | 0.00113 | 0 |
| 1732838220 | 0.0011337 | -2.0E-7 | -0.02 | 0.0011339 | 0.0011372 | 0.0011332 | 0 |
| 1732751820 | 0.0011339 | -5.0E-6 | -0.44 | 0.0011382 | 0.0011388 | 0.0011304 | 0 |
| 1732665420 | 0.0011388 | -2.0E-6 | -0.18 | 0.0011419 | 0.0011421 | 0.0011359 | 0 |
| 1732579020 | 0.0011407 | -8.0E-6 | -0.70 | 0.0011441 | 0.0011462 | 0.0011369 | 0 |
| 1732492620 | 0.0011486 | 0 | 0.00 | 0.0011486 | 0.0011486 | 0.0011486 | 0 |
| 1732406220 | 0.0011486 | -7.0E-7 | -0.06 | 0.0011486 | 0.0011493 | 0.0011486 | 0 |
| 1732319820 | 0.0011493 | 1.0E-5 | 0.88 | 0.0011394 | 0.0011509 | 0.0011372 | 0 |
| 1732233420 | 0.0011395 | 4.0E-6 | 0.35 | 0.0011352 | 0.0011402 | 0.0011332 | 0 |
| 1732147020 | 0.0011354 | 2.0E-6 | 0.18 | 0.0011333 | 0.0011389 | 0.0011346 | 0 |
| 1732060620 | 0.0011333 | -1.0E-6 | -0.09 | 0.0011347 | 0.0011366 | 0.0011306 | 0 |
| 1731974220 | 0.0011345 | -7.0E-6 | -0.61 | 0.001141 | 0.0011413 | 0.0011335 | 0 |
| 1731887820 | 0.0011413 | 2.0E-6 | 0.18 | 0.0011387 | 0.0011413 | 0.0011362 | 0 |
| 1731801420 | 0.0011397 | -8.0E-7 | -0.07 | 0.0011397 | 0.0011397 | 0.0011397 | 0 |
| 1731715020 | 0.0011405 | -4.0E-6 | -0.35 | 0.0011443 | 0.0011434 | 0.0011375 | 0 |
| 1731628620 | 0.0011444 | 6.0E-6 | 0.53 | 0.0011379 | 0.0011461 | 0.001139 | 0 |
| 1731542220 | 0.0011383 | 4.0E-6 | 0.35 | 0.0011342 | 0.0011394 | 0.0011307 | 0 |
| 1731455820 | 0.0011344 | 2.0E-6 | 0.18 | 0.0011321 | 0.0011363 | 0.0011313 | 0 |
| 1731369420 | 0.0011321 | 5.0E-6 | 0.44 | 0.0011268 | 0.0011335 | 0.0011272 | 0 |
| 1731283020 | 0.0011267 | 1.0E-6 | 0.09 | 0.0011262 | 0.0011274 | 0.0011193 | 0 |
| 1731196620 | 0.0011256 | 0 | 0.00 | 0.0011256 | 0.0011256 | 0.0011256 | 0 |
| 1731110220 | 0.0011256 | 3.0E-6 | 0.27 | 0.001123 | 0.001128 | 0.0011188 | 0 |
| 1731023820 | 0.0011231 | -3.0E-6 | -0.27 | 0.0011261 | 0.0011289 | 0.0011205 | 0 |
| 1730937420 | 0.0011264 | 1.7E-5 | 1.53 | 0.0011097 | 0.0011286 | 0.0011165 | 0 |
| 1730851020 | 0.0011098 | -2.0E-6 | -0.18 | 0.0011118 | 0.001113 | 0.0011084 | 0 |
| 1730764620 | 0.0011117 | -4.0E-6 | -0.36 | 0.0011157 | 0.0011141 | 0.0011081 | 0 |
| 1730678220 | 0.0011157 | 1.0E-7 | 0.01 | 0.0011156 | 0.0011163 | 0.0011143 | 0 |
| 1730591820 | 0.0011156 | -4.0E-6 | -0.36 | 0.0011156 | 0.0011198 | 0.0011156 | 0 |
| 1730505420 | 0.0011198 | 9.0E-6 | 0.81 | 0.0011107 | 0.0011203 | 0.0011106 | 0 |
| 1730419020 | 0.0011107 | -4.0E-6 | -0.36 | 0.0011149 | 0.0011148 | 0.0011101 | 0 |
| 1730332620 | 0.0011149 | -1.0E-6 | -0.09 | 0.001116 | 0.0011188 | 0.0011132 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
