Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7E-6 | -0.237216657881 | 0.0011382 | 0.0011461 | 0.0011306 | 0 | 0 | FX |
| 4 | 1.99E-5 | 1.78379347436 | 0.0011156 | 0.0011461 | 0.0011081 | 0 | 0 | FX |
| 12 | 5.62E-5 | 5.2070786621 | 0.0010793 | 0.0011461 | 0.0010749 | 0 | 0 | FX |
| 26 | -3.15E-5 | -2.69922879177 | 0.001167 | 0.0011735 | 0.0010749 | 0 | 0 | FX |
| 52 | 5.0E-7 | 0.0440528634361 | 0.001135 | 0.0011794 | 0.0010661 | 0 | 0 | FX |
| 156 | -5.69E-5 | -4.77188862798 | 0.0011924 | 32.901145 | 0.0010661 | 0 | 0 | FX |
| 260 | -0.00013 | -10.272619518 | 0.0012655 | 32.901145 | 0.0010661 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.0011354 | 2.0E-6 | 0.18 | 0.0011333 | 0.0011389 | 0.0011346 | 0 |
| 1732060620 | 0.0011332 | -1.0E-6 | -0.09 | 0.0011347 | 0.0011366 | 0.0011306 | 0 |
| 1731974220 | 0.0011345 | -7.0E-6 | -0.61 | 0.001141 | 0.0011413 | 0.0011335 | 0 |
| 1731887820 | 0.0011413 | 2.0E-6 | 0.18 | 0.0011387 | 0.0011413 | 0.0011362 | 0 |
| 1731801420 | 0.0011397 | -8.0E-7 | -0.07 | 0.0011397 | 0.0011397 | 0.0011397 | 0 |
| 1731715020 | 0.0011405 | -4.0E-6 | -0.35 | 0.0011443 | 0.0011434 | 0.0011375 | 0 |
| 1731628620 | 0.0011444 | 6.0E-6 | 0.53 | 0.0011382 | 0.0011461 | 0.001139 | 0 |
| 1731542220 | 0.0011383 | 4.0E-6 | 0.35 | 0.0011343 | 0.0011394 | 0.0011309 | 0 |
| 1731455820 | 0.0011344 | 2.0E-6 | 0.18 | 0.0011321 | 0.0011363 | 0.0011314 | 0 |
| 1731369420 | 0.0011321 | 5.0E-6 | 0.44 | 0.0011268 | 0.0011335 | 0.0011272 | 0 |
| 1731283020 | 0.0011267 | 1.0E-6 | 0.09 | 0.0011262 | 0.0011274 | 0.0011193 | 0 |
| 1731196620 | 0.0011256 | 0 | 0.00 | 0.0011256 | 0.0011256 | 0.0011256 | 0 |
| 1731110220 | 0.0011256 | 3.0E-6 | 0.27 | 0.0011229 | 0.001128 | 0.0011188 | 0 |
| 1731023820 | 0.0011231 | -3.0E-6 | -0.27 | 0.0011261 | 0.0011289 | 0.0011205 | 0 |
| 1730937420 | 0.0011261 | 1.6E-5 | 1.44 | 0.0011097 | 0.0011286 | 0.0011165 | 0 |
| 1730851020 | 0.0011098 | -2.0E-6 | -0.18 | 0.0011118 | 0.001113 | 0.0011084 | 0 |
| 1730764620 | 0.0011117 | -4.0E-6 | -0.36 | 0.0011156 | 0.0011141 | 0.0011081 | 0 |
| 1730678220 | 0.0011157 | 1.0E-7 | 0.01 | 0.0011156 | 0.0011163 | 0.0011143 | 0 |
| 1730591820 | 0.0011156 | -4.0E-6 | -0.36 | 0.0011156 | 0.0011198 | 0.0011156 | 0 |
| 1730505420 | 0.0011198 | 9.0E-6 | 0.81 | 0.0011107 | 0.0011203 | 0.0011106 | 0 |
| 1730419020 | 0.0011107 | -4.0E-6 | -0.36 | 0.0011149 | 0.0011148 | 0.0011101 | 0 |
| 1730332620 | 0.0011149 | -1.0E-6 | -0.09 | 0.001116 | 0.0011189 | 0.0011132 | 0 |
| 1730246220 | 0.001116 | 3.0E-6 | 0.27 | 0.0011127 | 0.0011197 | 0.0011124 | 0 |
| 1730159820 | 0.0011129 | -5.0E-6 | -0.45 | 0.0011176 | 0.0011197 | 0.0011122 | 0 |
| 1730073420 | 0.0011175 | 2.0E-6 | 0.18 | 0.0011168 | 0.0011181 | 0.0011153 | 0 |
| 1729986960 | 0.0011153 | 0 | 0.00 | 0.0011153 | 0.0011153 | 0.0011153 | 0 |
| 1729900620 | 0.0011153 | 9.0E-7 | 0.08 | 0.0011144 | 0.0011166 | 0.0011129 | 0 |
| 1729814220 | 0.0011144 | -1.0E-6 | -0.09 | 0.0011156 | 0.0011167 | 0.001113 | 0 |
| 1729727820 | 0.0011156 | 2.0E-6 | 0.18 | 0.0011137 | 0.0011179 | 0.0011145 | 0 |
| 1729641420 | 0.0011136 | 2.0E-7 | 0.02 | 0.0011134 | 0.0011146 | 0.0011118 | 0 |
| 1729555020 | 0.0011134 | 4.0E-7 | 0.04 | 0.0011132 | 0.001115 | 0.0011105 | 0 |
| 1729468620 | 0.001113 | 1.0E-7 | 0.01 | 0.0011153 | 0.0011153 | 0.0011127 | 0 |
| 1729382220 | 0.0011129 | 7.0E-7 | 0.06 | 0.0011119 | 0.0011129 | 0.0011119 | 0 |
| 1729295820 | 0.0011122 | -2.0E-6 | -0.18 | 0.001114 | 0.0011164 | 0.0011116 | 0 |
| 1729209420 | 0.0011141 | 4.0E-7 | 0.04 | 0.0011136 | 0.0011157 | 0.0011097 | 0 |
| 1729123020 | 0.0011137 | 3.0E-6 | 0.27 | 0.0011105 | 0.001115 | 0.0011083 | 0 |
| 1729036620 | 0.0011104 | -3.0E-7 | -0.03 | 0.0011109 | 0.0011123 | 0.0011078 | 0 |
| 1728950220 | 0.0011107 | 6.0E-6 | 0.54 | 0.0011042 | 0.0011134 | 0.001104 | 0 |
| 1728863820 | 0.0011042 | 1.0E-6 | 0.09 | 0.0011025 | 0.0011048 | 0.0011025 | 0 |
| 1728777420 | 0.0011027 | 0 | 0.00 | 0.0011027 | 0.0011027 | 0.0011027 | 0 |
| 1728691020 | 0.0011027 | 2.0E-7 | 0.02 | 0.0011025 | 0.0011049 | 0.0011012 | 0 |
| 1728604620 | 0.0011025 | -4.0E-6 | -0.36 | 0.0011069 | 0.0011087 | 0.001101 | 0 |
| 1728518220 | 0.0011069 | 4.0E-6 | 0.36 | 0.0011028 | 0.0011084 | 0.0011015 | 0 |
| 1728431820 | 0.0011028 | 2.0E-6 | 0.18 | 0.0011003 | 0.0011044 | 0.0010976 | 0 |
| 1728345420 | 0.0011005 | -5.0E-6 | -0.45 | 0.0011056 | 0.0011064 | 0.0010984 | 0 |
| 1728259020 | 0.0011056 | 8.0E-7 | 0.07 | 0.0011055 | 0.0011078 | 0.0011044 | 0 |
| 1728172620 | 0.0011048 | 9.0E-7 | 0.08 | 0.0011048 | 0.0011048 | 0.0011039 | 0 |
| 1728086220 | 0.0011039 | 7.0E-6 | 0.64 | 0.001097 | 0.0011081 | 0.0010941 | 0 |
| 1727999820 | 0.0010969 | 2.0E-6 | 0.18 | 0.0010949 | 0.0011002 | 0.0010931 | 0 |
| 1727913420 | 0.0010948 | 6.0E-6 | 0.55 | 0.0010889 | 0.0010969 | 0.001087 | 0 |
| 1727827020 | 0.0010889 | 1.0E-6 | 0.09 | 0.0010874 | 0.0010917 | 0.0010843 | 0 |
| 1727740620 | 0.0010874 | 5.0E-6 | 0.46 | 0.0010825 | 0.0010907 | 0.0010815 | 0 |
| 1727654220 | 0.0010822 | 7.0E-7 | 0.06 | 0.0010819 | 0.0010843 | 0.0010811 | 0 |
| 1727567760 | 0.0010815 | 0 | 0.00 | 0.0010815 | 0.0010815 | 0.0010815 | 0 |
| 1727481360 | 0.0010815 | -6.0E-6 | -0.55 | 0.0010878 | 0.0010918 | 0.0010806 | 0 |
| 1727395020 | 0.001088 | -4.0E-6 | -0.37 | 0.0010926 | 0.0010944 | 0.0010864 | 0 |
| 1727308620 | 0.0010923 | 1.1E-5 | 1.02 | 0.0010814 | 0.0010933 | 0.0010805 | 0 |
| 1727222220 | 0.0010813 | -7.0E-6 | -0.64 | 0.0010881 | 0.0010911 | 0.001081 | 0 |
| 1727135820 | 0.0010882 | -4.0E-6 | -0.37 | 0.0010925 | 0.001094 | 0.001086 | 0 |
| 1727049420 | 0.0010921 | 5.0E-7 | 0.05 | 0.0010902 | 0.0010923 | 0.0010898 | 0 |
| 1726963020 | 0.0010916 | 6.0E-7 | 0.05 | 0.0010902 | 0.0010916 | 0.0010902 | 0 |
| 1726876620 | 0.001091 | 3.0E-6 | 0.28 | 0.0010876 | 0.0010933 | 0.0010847 | 0 |
| 1726790220 | 0.0010878 | 5.0E-7 | 0.05 | 0.0010874 | 0.0010916 | 0.0010841 | 0 |
| 1726703820 | 0.0010873 | 1.0E-6 | 0.09 | 0.0010859 | 0.0010883 | 0.0010769 | 0 |
| 1726617420 | 0.0010859 | 2.0E-6 | 0.18 | 0.0010838 | 0.0010882 | 0.0010818 | 0 |
| 1726531020 | 0.0010837 | -4.0E-6 | -0.37 | 0.0010878 | 0.0010864 | 0.0010816 | 0 |
| 1726444620 | 0.0010874 | -1.0E-6 | -0.09 | 0.0010871 | 0.0010883 | 0.0010855 | 0 |
| 1726358220 | 0.0010884 | 0 | 0.00 | 0.0010884 | 0.0010884 | 0.0010884 | 0 |
| 1726271820 | 0.0010884 | -5.0E-7 | -0.05 | 0.0010893 | 0.0010903 | 0.0010827 | 0 |
| 1726185420 | 0.0010889 | -4.0E-6 | -0.37 | 0.0010936 | 0.0010963 | 0.0010888 | 0 |
| 1726099020 | 0.0010934 | 7.0E-6 | 0.64 | 0.0010858 | 0.0010942 | 0.0010802 | 0 |
| 1726012620 | 0.0010861 | -3.0E-6 | -0.28 | 0.0010896 | 0.0010894 | 0.0010843 | 0 |
| 1725926220 | 0.0010895 | 7.0E-6 | 0.65 | 0.0010827 | 0.0010914 | 0.0010841 | 0 |
| 1725839820 | 0.0010826 | 2.0E-6 | 0.19 | 0.0010816 | 0.0010847 | 0.0010796 | 0 |
| 1725753420 | 0.0010808 | -1.0E-6 | -0.09 | 0.0010808 | 0.001082 | 0.0010808 | 0 |
| 1725667020 | 0.001082 | -7.0E-7 | -0.06 | 0.0010827 | 0.0010874 | 0.0010749 | 0 |
| 1725580620 | 0.0010827 | -3.0E-6 | -0.28 | 0.0010854 | 0.0010894 | 0.0010818 | 0 |
| 1725494220 | 0.0010853 | -4.0E-6 | -0.37 | 0.0010899 | 0.0010925 | 0.0010843 | 0 |
| 1725407820 | 0.0010897 | -2.0E-6 | -0.18 | 0.001092 | 0.0010954 | 0.0010871 | 0 |
| 1725321420 | 0.001092 | 3.0E-6 | 0.28 | 0.0010908 | 0.0010953 | 0.0010877 | 0 |
| 1725235020 | 0.0010888 | 0 | 0.00 | 0.0010888 | 0.0010888 | 0.0010888 | 0 |
| 1725148620 | 0.0010888 | 0 | 0.00 | 0.0010888 | 0.0010888 | 0.0010888 | 0 |
| 1725062220 | 0.0010888 | 2.0E-6 | 0.18 | 0.0010862 | 0.0010917 | 0.0010864 | 0 |
| 1724975820 | 0.0010864 | 7.0E-6 | 0.65 | 0.0010793 | 0.0010898 | 0.001077 | 0 |
| 1724889420 | 0.0010792 | 4.0E-7 | 0.04 | 0.0010788 | 0.0010837 | 0.0010778 | 0 |
| 1724803020 | 0.0010788 | -8.0E-6 | -0.74 | 0.0010865 | 0.001088 | 0.0010776 | 0 |
| 1724716620 | 0.0010865 | -3.0E-7 | -0.03 | 0.0010866 | 0.0010887 | 0.0010845 | 0 |
| 1724630220 | 0.0010868 | -4.0E-7 | -0.04 | 0.0010871 | 0.0010885 | 0.001086 | 0 |
| 1724543820 | 0.0010872 | -1.0E-7 | -0.01 | 0.0010872 | 0.0010922 | 0.0010872 | 0 |
| 1724457420 | 0.0010873 | -5.0E-6 | -0.46 | 0.0010925 | 0.0010954 | 0.0010864 | 0 |
| 1724371020 | 0.0010924 | 2.0E-7 | 0.02 | 0.0010921 | 0.0010947 | 0.0010889 | 0 |
| 1724284620 | 0.0010922 | -4.0E-6 | -0.36 | 0.0010959 | 0.0010991 | 0.0010898 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
