Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00202 | 0.217572771091 | 0.928425 | 0.9311104 | 0.9281639 | 0 | 0 | FX |
| 4 | 0.0131919 | 1.4381962841 | 0.9172531 | 0.9311104 | 0.9119767 | 0 | 0 | FX |
| 12 | 0.0169691 | 1.85764068871 | 0.9134759 | 0.9311104 | 0.9009102 | 0 | 0 | FX |
| 26 | 0.0195091 | 2.14165453354 | 0.9109359 | 0.9322567 | 0.9009102 | 0 | 0 | FX |
| 52 | 0.0167585 | 1.83416303076 | 0.9136865 | 0.9322567 | 0.9008993 | 0 | 0 | FX |
| 156 | 0.1105577 | 13.4844996379 | 0.8198873 | 0.9326364 | 0.8052721 | 0 | 0 | FX |
| 260 | 0.0314231 | 3.49525412006 | 0.8990219 | 0.9326364 | 0.8052721 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.930857 | 0.0007557 | 0.08 | 0.9300631 | 0.9311104 | 0.9303278 | 0 |
| 1732060620 | 0.9301013 | 0.000455 | 0.05 | 0.9297037 | 0.9307925 | 0.9299391 | 0 |
| 1731974220 | 0.9296463 | 0.0008071 | 0.09 | 0.9288345 | 0.9307756 | 0.9291322 | 0 |
| 1731887820 | 0.9288392 | -0.000155 | -0.02 | 0.9289943 | 0.9289943 | 0.9288184 | 0 |
| 1731801420 | 0.9289943 | 0 | 0.00 | 0.9289943 | 0.9289943 | 0.9289943 | 0 |
| 1731715020 | 0.9289943 | -0.000173 | -0.02 | 0.9291718 | 0.9296573 | 0.9281639 | 0 |
| 1731628620 | 0.9291671 | 0.000755 | 0.08 | 0.928425 | 0.930983 | 0.9289802 | 0 |
| 1731542220 | 0.9284121 | -0.001449 | -0.16 | 0.9298701 | 0.9296855 | 0.9261523 | 0 |
| 1731455820 | 0.9298612 | 0.0024247 | 0.26 | 0.9274879 | 0.930924 | 0.9291673 | 0 |
| 1731369420 | 0.9274365 | 0.0041095 | 0.45 | 0.9233299 | 0.9278967 | 0.9237519 | 0 |
| 1731283020 | 0.923327 | -8.4E-5 | -0.01 | 0.9234647 | 0.9234647 | 0.9233056 | 0 |
| 1731196620 | 0.9234113 | 0 | 0.00 | 0.9234113 | 0.9234113 | 0.9234113 | 0 |
| 1731110220 | 0.9234113 | 0.0042424 | 0.46 | 0.9191908 | 0.923542 | 0.9198652 | 0 |
| 1731023820 | 0.9191689 | -0.003896 | -0.42 | 0.9230567 | 0.9236837 | 0.9187248 | 0 |
| 1730937420 | 0.923065 | 0.0089372 | 0.98 | 0.9139769 | 0.9233313 | 0.9195702 | 0 |
| 1730851020 | 0.9141278 | 0.0008464 | 0.09 | 0.9132932 | 0.9147539 | 0.9135653 | 0 |
| 1730764620 | 0.9132814 | -0.002653 | -0.29 | 0.9159344 | 0.9137915 | 0.9119767 | 0 |
| 1730678220 | 0.9159344 | 9.1E-5 | 0.01 | 0.9158437 | 0.9159615 | 0.9157389 | 0 |
| 1730591820 | 0.9158437 | 0.0001707 | 0.02 | 0.915673 | 0.9158437 | 0.915673 | 0 |
| 1730505420 | 0.915673 | -0.000157 | -0.02 | 0.9158219 | 0.9165877 | 0.9142746 | 0 |
| 1730419020 | 0.91583 | 0.0001836 | 0.02 | 0.9156335 | 0.9165852 | 0.9152313 | 0 |
| 1730332620 | 0.9156464 | -0.001991 | -0.22 | 0.9176376 | 0.918843 | 0.9153963 | 0 |
| 1730246220 | 0.9176376 | 0.0004054 | 0.04 | 0.9173084 | 0.919522 | 0.9175111 | 0 |
| 1730159820 | 0.9172322 | 0.0008584 | 0.09 | 0.916372 | 0.9180078 | 0.9167379 | 0 |
| 1730073420 | 0.9163738 | -0.000113 | -0.01 | 0.9164864 | 0.9164864 | 0.916372 | 0 |
| 1729986960 | 0.9164864 | 0 | 0.00 | 0.9164864 | 0.9164864 | 0.9164864 | 0 |
| 1729900620 | 0.9164864 | 0.0002255 | 0.02 | 0.9162632 | 0.9171247 | 0.9162857 | 0 |
| 1729814220 | 0.9162609 | -0.000971 | -0.11 | 0.9172531 | 0.9166103 | 0.91525 | 0 |
| 1729727820 | 0.9172324 | 0.0007771 | 0.08 | 0.9164718 | 0.9177831 | 0.9169353 | 0 |
| 1729641420 | 0.9164553 | 0.0007058 | 0.08 | 0.9157694 | 0.9166779 | 0.9155651 | 0 |
| 1729555020 | 0.9157495 | 0.0017999 | 0.20 | 0.9139684 | 0.9161117 | 0.9135365 | 0 |
| 1729468620 | 0.9139496 | 2.9E-5 | 0.00 | 0.9139202 | 0.9139908 | 0.9139202 | 0 |
| 1729382220 | 0.9139202 | 1.8E-5 | 0.00 | 0.9139025 | 0.9139202 | 0.9139025 | 0 |
| 1729295820 | 0.9139025 | -0.002532 | -0.28 | 0.9164427 | 0.9161319 | 0.9137187 | 0 |
| 1729209420 | 0.9164345 | 0.0002571 | 0.03 | 0.9161803 | 0.9170376 | 0.9155607 | 0 |
| 1729123020 | 0.9161774 | -0.000243 | -0.03 | 0.9164226 | 0.9164843 | 0.9147356 | 0 |
| 1729036620 | 0.9164204 | 0.003328 | 0.36 | 0.9130977 | 0.9170019 | 0.9154645 | 0 |
| 1728950220 | 0.9130924 | 0.003977 | 0.44 | 0.9091096 | 0.9132965 | 0.9104199 | 0 |
| 1728863820 | 0.9091154 | -0.000282 | -0.03 | 0.9093974 | 0.9094869 | 0.9091154 | 0 |
| 1728777420 | 0.9093974 | 0 | 0.00 | 0.9093974 | 0.9093974 | 0.9093974 | 0 |
| 1728691020 | 0.9093974 | -0.001982 | -0.22 | 0.9113889 | 0.9108143 | 0.9086899 | 0 |
| 1728604620 | 0.9113795 | 0.0003518 | 0.04 | 0.9110956 | 0.9113824 | 0.9088212 | 0 |
| 1728518220 | 0.9110277 | 0.0030898 | 0.34 | 0.9079221 | 0.9119072 | 0.9075469 | 0 |
| 1728431820 | 0.9079379 | 0.0040384 | 0.45 | 0.9038517 | 0.9101997 | 0.9069673 | 0 |
| 1728345420 | 0.9038995 | 0.0002048 | 0.02 | 0.9036831 | 0.9040359 | 0.9035706 | 0 |
| 1728259020 | 0.9036947 | 3.5E-5 | 0.00 | 0.9036592 | 0.9039944 | 0.9036592 | 0 |
| 1728172620 | 0.9036592 | 0 | 0.00 | 0.9036592 | 0.9036592 | 0.9036592 | 0 |
| 1728086220 | 0.9036592 | -0.003694 | -0.41 | 0.9073413 | 0.9081317 | 0.903537 | 0 |
| 1727999820 | 0.9073536 | 0.0006213 | 0.07 | 0.9067393 | 0.908195 | 0.9069481 | 0 |
| 1727913420 | 0.9067323 | 0.0020266 | 0.22 | 0.9047278 | 0.9071797 | 0.9030823 | 0 |
| 1727827020 | 0.9047057 | 0.0019177 | 0.21 | 0.902786 | 0.9048305 | 0.9031096 | 0 |
| 1727740620 | 0.902788 | 0.000842 | 0.09 | 0.9019576 | 0.9036695 | 0.9018781 | 0 |
| 1727654220 | 0.901946 | -0.000141 | -0.02 | 0.9020874 | 0.9020874 | 0.9019199 | 0 |
| 1727567760 | 0.9020874 | 0 | 0.00 | 0.9020874 | 0.9020874 | 0.9020874 | 0 |
| 1727481360 | 0.9020874 | 0.0009786 | 0.11 | 0.9011071 | 0.9023577 | 0.9010771 | 0 |
| 1727395020 | 0.9011088 | -0.002199 | -0.24 | 0.903309 | 0.9021563 | 0.900962 | 0 |
| 1727308620 | 0.9033079 | -0.000104 | -0.01 | 0.9033902 | 0.9037973 | 0.9009102 | 0 |
| 1727222220 | 0.9034118 | -0.002287 | -0.25 | 0.9057434 | 0.9058176 | 0.9028862 | 0 |
| 1727135820 | 0.9056987 | 0.0005257 | 0.06 | 0.9051945 | 0.9078712 | 0.9047037 | 0 |
| 1727049420 | 0.905173 | 0.0001144 | 0.01 | 0.9050586 | 0.9051846 | 0.9050528 | 0 |
| 1726963020 | 0.9050586 | 0 | 0.00 | 0.9050586 | 0.9050586 | 0.9050528 | 0 |
| 1726876620 | 0.9050586 | -0.001764 | -0.19 | 0.9068136 | 0.9057611 | 0.9041515 | 0 |
| 1726790220 | 0.9068223 | -0.001928 | -0.21 | 0.9086622 | 0.9084621 | 0.9061109 | 0 |
| 1726703820 | 0.9087508 | -0.00139 | -0.15 | 0.9101512 | 0.9105961 | 0.90843 | 0 |
| 1726617420 | 0.9101406 | -8.2E-5 | -0.01 | 0.9103036 | 0.9107039 | 0.9099188 | 0 |
| 1726531020 | 0.9102224 | 0.0005813 | 0.06 | 0.9096703 | 0.9103005 | 0.9098254 | 0 |
| 1726444620 | 0.9096411 | 0.0001539 | 0.02 | 0.9094813 | 0.9096878 | 0.9094813 | 0 |
| 1726358220 | 0.9094872 | 0 | 0.00 | 0.9094872 | 0.9094872 | 0.9094872 | 0 |
| 1726271820 | 0.9094872 | -0.002728 | -0.30 | 0.9123215 | 0.9128948 | 0.909285 | 0 |
| 1726185420 | 0.9122157 | -0.000932 | -0.10 | 0.9131784 | 0.9133476 | 0.9119943 | 0 |
| 1726099020 | 0.913148 | -0.000238 | -0.03 | 0.9134024 | 0.9135279 | 0.9115021 | 0 |
| 1726012620 | 0.9133861 | 0.0008848 | 0.10 | 0.9125253 | 0.9136107 | 0.9127626 | 0 |
| 1725926220 | 0.9125013 | 0.0031842 | 0.35 | 0.9093521 | 0.9128128 | 0.9113548 | 0 |
| 1725839820 | 0.9093171 | 6.0E-6 | 0.00 | 0.9093113 | 0.9093789 | 0.9092938 | 0 |
| 1725753420 | 0.9093113 | 0 | 0.00 | 0.9093113 | 0.9093113 | 0.9093113 | 0 |
| 1725667020 | 0.9093113 | -0.000652 | -0.07 | 0.9099166 | 0.9104124 | 0.9087887 | 0 |
| 1725580620 | 0.9099633 | -0.002456 | -0.27 | 0.9124073 | 0.9111913 | 0.9094075 | 0 |
| 1725494220 | 0.9124191 | -0.000782 | -0.09 | 0.9131972 | 0.9128801 | 0.9116822 | 0 |
| 1725407820 | 0.9132007 | 0.0003427 | 0.04 | 0.9128961 | 0.9136202 | 0.9092045 | 0 |
| 1725321420 | 0.912858 | 0.0032938 | 0.36 | 0.9095717 | 0.9130745 | 0.9106292 | 0 |
| 1725235020 | 0.9095642 | 0 | 0.00 | 0.9095642 | 0.9095642 | 0.9095642 | 0 |
| 1725148620 | 0.9095642 | 0 | 0.00 | 0.9095642 | 0.9095642 | 0.9095642 | 0 |
| 1725062220 | 0.9095642 | -0.000518 | -0.06 | 0.9101052 | 0.9102413 | 0.9084186 | 0 |
| 1724975820 | 0.9100818 | -0.003394 | -0.37 | 0.9134759 | 0.9125934 | 0.9095257 | 0 |
| 1724889420 | 0.9134759 | 0.0003259 | 0.04 | 0.91315 | 0.9149042 | 0.9130895 | 0 |
| 1724803020 | 0.91315 | 6.3E-5 | 0.01 | 0.9131001 | 0.9144095 | 0.9120891 | 0 |
| 1724716620 | 0.9130866 | -0.000738 | -0.08 | 0.9139765 | 0.9138363 | 0.9127573 | 0 |
| 1724630220 | 0.9138247 | 0.0001968 | 0.02 | 0.9136279 | 0.913868 | 0.9133988 | 0 |
| 1724543820 | 0.9136279 | -2.9E-5 | -0.00 | 0.9136572 | 0.9136572 | 0.9136279 | 0 |
| 1724457420 | 0.9136572 | -0.002838 | -0.31 | 0.9164814 | 0.9164048 | 0.9134751 | 0 |
| 1724371020 | 0.9164951 | 0.0012063 | 0.13 | 0.9152183 | 0.9166052 | 0.9148544 | 0 |
| 1724284620 | 0.9152888 | -0.000546 | -0.06 | 0.9158347 | 0.9160839 | 0.9140512 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
