Nome Cross | Código Cross | Bolsa de Valores | Tipo de Ativo |
---|---|---|---|
Hong Kong Dollar vs Czech Koruna | HKDCZK | Forex | Taxa de Câmbio |
Preço de Abertura | Preço Mínimo | Preço Máximo | Fech. Hoje | Fech. Anterior |
---|---|---|---|---|
2,9871 | 2,98315 | 2,98615 | 2,9873 |
Resumo Histórico HKDCZK
Período | Abe | Máx. | Mín. | VWAP diário | Vol Méd. | Var | % |
---|---|---|---|---|---|---|---|
1 Semana | 2,96815 | 2,99765 | 2,96085 | 0,00 | 0 | 0,0176 | 0,59% |
1 Mês | 2,9314 | 2,99765 | 2,88375 | 0,00 | 0 | 0,0543 | 1,85% |
3 Meses | 2,9844 | 3,04905 | 2,88375 | 0,00 | 0 | 0,0013 | 0,05% |
6 Meses | 2,8461 | 3,04905 | 2,83485 | 0,00 | 0 | 0,1397 | 4,91% |
1 Ano | 2,76655 | 3,04905 | 2,69615 | 0,00 | 0 | 0,2192 | 7,92% |
3 Anos | 2,7498 | 3,29725 | 2,6758 | 0,00 | 0 | 0,236 | 8,58% |
5 Anos | 2,8625 | 3,3592 | 2,6692 | 0,00 | 0 | 0,1233 | 4,31% |
Cotações Históricas HKDCZK - 1 Mês
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2,9873 | 0,02 | 0,63% | 2,96945 | 2,99125 | 2,96885 | 0 |
25 Jun 2024 | 2,9687 | 0,00 | -0,01% | 2,9691 | 2,97385 | 2,96085 | 0 |
24 Jun 2024 | 2,9691 | -0,02 | -0,70% | 2,9897 | 2,98915 | 2,96355 | 0 |
23 Jun 2024 | 2,9899 | 0,00 | 0,10% | 2,98965 | 2,9905 | 2,9835 | 0 |
22 Jun 2024 | 2,98685 | 0,00 | 0,00% | 2,98685 | 2,98685 | 2,98685 | 0 |
21 Jun 2024 | 2,98685 | 0,01 | 0,22% | 2,9807 | 2,99765 | 2,97735 | 0 |
20 Jun 2024 | 2,9803 | 0,01 | 0,41% | 2,96815 | 2,98245 | 2,96825 | 0 |
19 Jun 2024 | 2,9682 | 0,01 | 0,21% | 2,9627 | 2,97335 | 2,96115 | 0 |
18 Jun 2024 | 2,96205 | 0,02 | 0,53% | 2,9464 | 2,9633 | 2,94855 | 0 |
17 Jun 2024 | 2,9463 | -0,01 | -0,43% | 2,9585 | 2,96335 | 2,9454 | 0 |
16 Jun 2024 | 2,95915 | 0,00 | 0,00% | 2,95915 | 2,95915 | 2,95915 | 0 |
15 Jun 2024 | 2,95915 | 0,00 | 0,00% | 2,95915 | 2,95915 | 2,95915 | 0 |
14 Jun 2024 | 2,95915 | 0,01 | 0,34% | 2,94945 | 2,97025 | 2,94815 | 0 |
13 Jun 2024 | 2,949 | 0,03 | 0,97% | 2,9222 | 2,95005 | 2,91965 | 0 |
12 Jun 2024 | 2,9207 | -0,03 | -0,88% | 2,94695 | 2,94875 | 2,90805 | 0 |
11 Jun 2024 | 2,94675 | 0,02 | 0,61% | 2,9292 | 2,955 | 2,92815 | 0 |
10 Jun 2024 | 2,9289 | 0,00 | 0,06% | 2,92725 | 2,94335 | 2,9224 | 0 |
09 Jun 2024 | 2,9272 | 0,01 | 0,24% | 2,9241 | 2,9314 | 2,92005 | 0 |
08 Jun 2024 | 2,92005 | 0,00 | 0,00% | 2,92005 | 2,92005 | 2,92005 | 0 |
07 Jun 2024 | 2,92005 | 0,03 | 1,15% | 2,88695 | 2,92075 | 2,88375 | 0 |
06 Jun 2024 | 2,8869 | -0,01 | -0,43% | 2,9001 | 2,9042 | 2,88505 | 0 |
05 Jun 2024 | 2,8993 | -0,01 | -0,26% | 2,907 | 2,9128 | 2,89155 | 0 |
04 Jun 2024 | 2,90695 | 0,01 | 0,48% | 2,8922 | 2,91945 | 2,8928 | 0 |
03 Jun 2024 | 2,8932 | -0,02 | -0,57% | 2,9083 | 2,91985 | 2,89225 | 0 |
02 Jun 2024 | 2,9097 | 0,00 | 0,00% | 2,9097 | 2,9097 | 2,9097 | 0 |
01 Jun 2024 | 2,9097 | 0,00 | 0,00% | 2,9097 | 2,9097 | 2,9097 | 0 |
31 Mai 2024 | 2,9097 | -0,01 | -0,38% | 2,9206 | 2,92865 | 2,90645 | 0 |
30 Mai 2024 | 2,9207 | -0,01 | -0,36% | 2,9314 | 2,9372 | 2,9149 | 0 |
29 Mai 2024 | 2,93115 | 0,02 | 0,75% | 2,9094 | 2,9321 | 2,90665 | 0 |
28 Mai 2024 | 2,9094 | 0,00 | -0,06% | 2,9109 | 2,91105 | 2,89705 | 0 |
27 Mai 2024 | 2,91105 | 0,00 | 0,15% | 2,90685 | 2,9219 | 2,90635 | 0 |
26 Mai 2024 | 2,9067 | 0,00 | -0,03% | 2,90725 | 2,9084 | 2,9051 | 0 |
25 Mai 2024 | 2,90755 | 0,00 | 0,00% | 2,90755 | 2,90755 | 2,90755 | 0 |