Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004897 | -1.54893848529 | 0.0316152 | 0.0316152 | 0.031061 | 0 | 0 | FX |
| 4 | 0.0004872 | 1.59016655624 | 0.0306383 | 0.0316384 | 0.0305108 | 0 | 0 | FX |
| 12 | 0.0004478 | 1.45969221943 | 0.0306777 | 0.0316384 | 0.0299471 | 0 | 0 | FX |
| 26 | -0.0006969 | -2.18996681583 | 0.0318224 | 0.0320448 | 0.0299471 | 0 | 0 | FX |
| 52 | -0.0007774 | -2.43676907115 | 0.0319029 | 3.2100519 | 0.0299471 | 0 | 0 | FX |
| 156 | -6.07E-5 | -0.194637371658 | 0.0311862 | 3.2100519 | 0.0212083 | 0 | 0 | FX |
| 260 | -0.0003888 | -1.23372564201 | 0.0315143 | 3.2100519 | 0.0212083 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733097420 | 0.0311465 | 0 | 0.00 | 0.0311465 | 0.0311465 | 0.0311465 | 0 |
| 1733011020 | 0.0311465 | 1.7E-5 | 0.05 | 0.0311465 | 0.0311465 | 0.0311299 | 0 |
| 1732924620 | 0.0311299 | -0.000102 | -0.33 | 0.0311569 | 0.0311569 | 0.0311299 | 0 |
| 1732838220 | 0.0312319 | -0.000126 | -0.40 | 0.0313007 | 0.0313007 | 0.0312319 | 0 |
| 1732751820 | 0.0313582 | -0.000109 | -0.35 | 0.0313758 | 0.0313758 | 0.0313582 | 0 |
| 1732665420 | 0.0314672 | -4.6E-5 | -0.15 | 0.0315244 | 0.0315244 | 0.0314672 | 0 |
| 1732579020 | 0.0315135 | -0.000125 | -0.40 | 0.0316152 | 0.0316152 | 0.0315135 | 0 |
| 1732492620 | 0.0316383 | 0 | 0.00 | 0.0316383 | 0.0316383 | 0.0316383 | 0 |
| 1732406220 | 0.0316383 | 1.6E-5 | 0.05 | 0.0316383 | 0.0316383 | 0.0315871 | 0 |
| 1732319820 | 0.0316222 | 0.0002871 | 0.92 | 0.0313022 | 0.0316222 | 0.0313022 | 0 |
| 1732233420 | 0.0313351 | 8.7E-5 | 0.28 | 0.0312579 | 0.0313351 | 0.0312542 | 0 |
| 1732147020 | 0.0312478 | -9.0E-5 | -0.29 | 0.0313116 | 0.0313116 | 0.0312478 | 0 |
| 1732060620 | 0.0313376 | -7.2E-5 | -0.23 | 0.031391 | 0.031391 | 0.0313376 | 0 |
| 1731974220 | 0.0314098 | 0.0001976 | 0.63 | 0.0312459 | 0.0314098 | 0.0312459 | 0 |
| 1731887820 | 0.0312122 | 0 | 0.00 | 0.0312122 | 0.0312122 | 0.0312122 | 0 |
| 1731801420 | 0.0312122 | -6.0E-6 | -0.02 | 0.0312122 | 0.0312122 | 0.0312122 | 0 |
| 1731715020 | 0.0312184 | -8.8E-5 | -0.28 | 0.0312889 | 0.0312889 | 0.0312184 | 0 |
| 1731628620 | 0.0313062 | 0.0002513 | 0.81 | 0.0309734 | 0.0313062 | 0.0309594 | 0 |
| 1731542220 | 0.0310549 | 0.000155 | 0.50 | 0.0311146 | 0.0311146 | 0.0310549 | 0 |
| 1731455820 | 0.0308999 | 0.0001411 | 0.46 | 0.0307783 | 0.0308999 | 0.0307783 | 0 |
| 1731369420 | 0.0307588 | 0.0001895 | 0.62 | 0.0305108 | 0.0307588 | 0.0305108 | 0 |
| 1731283020 | 0.0305693 | 7.0E-7 | 0.00 | 0.0305693 | 0.0305693 | 0.0305693 | 0 |
| 1731196620 | 0.0305686 | 0 | 0.00 | 0.0305686 | 0.0305686 | 0.0305686 | 0 |
| 1731110220 | 0.0305686 | -9.8E-5 | -0.32 | 0.0306437 | 0.0306437 | 0.0305686 | 0 |
| 1731023820 | 0.0306663 | -0.000167 | -0.54 | 0.0307948 | 0.0307948 | 0.0306663 | 0 |
| 1730937420 | 0.030833 | 0.0002971 | 0.97 | 0.030833 | 0.030833 | 0.0305359 | 0 |
| 1730851020 | 0.0305359 | -4.7E-5 | -0.15 | 0.0305359 | 0.0305827 | 0.0305359 | 0 |
| 1730764620 | 0.0305827 | -0.000134 | -0.44 | 0.0306383 | 0.0306384 | 0.0305827 | 0 |
| 1730678220 | 0.0307165 | 0 | 0.00 | 0.0307165 | 0.0307165 | 0.0307165 | 0 |
| 1730591820 | 0.0307165 | 1.1E-5 | 0.04 | 0.0307165 | 0.0307165 | 0.0307055 | 0 |
| 1730505420 | 0.0307055 | 0.0001172 | 0.38 | 0.030805 | 0.030805 | 0.0307055 | 0 |
| 1730419020 | 0.0305883 | 1.8E-5 | 0.06 | 0.0306875 | 0.0306875 | 0.0305883 | 0 |
| 1730332620 | 0.0305699 | 3.4E-5 | 0.11 | 0.0305344 | 0.0305699 | 0.0305427 | 0 |
| 1730246220 | 0.0305364 | 2.0E-7 | 0.00 | 0.030561 | 0.030561 | 0.0305364 | 0 |
| 1730159820 | 0.0305362 | -1.3E-5 | -0.04 | 0.0305362 | 0.0305493 | 0.0305362 | 0 |
| 1730073420 | 0.0305493 | 1.7E-5 | 0.06 | 0.0305493 | 0.0305493 | 0.0305328 | 0 |
| 1729986960 | 0.0305328 | 0 | 0.00 | 0.0305328 | 0.0305328 | 0.0305328 | 0 |
| 1729900620 | 0.0305328 | -4.5E-5 | -0.15 | 0.030664 | 0.030664 | 0.0305328 | 0 |
| 1729814220 | 0.0305773 | -1.8E-5 | -0.06 | 0.0307365 | 0.0307365 | 0.0305773 | 0 |
| 1729727820 | 0.0305958 | -0.000337 | -1.09 | 0.0308462 | 0.0308464 | 0.0305958 | 0 |
| 1729641420 | 0.030933 | 8.7E-5 | 0.28 | 0.0308532 | 0.030933 | 0.0308532 | 0 |
| 1729555020 | 0.0308459 | 0.0001205 | 0.39 | 0.0307895 | 0.0308459 | 0.0307895 | 0 |
| 1729468620 | 0.0307254 | 0 | 0.00 | 0.0307254 | 0.0307254 | 0.0307254 | 0 |
| 1729382220 | 0.0307254 | 3.0E-6 | 0.01 | 0.0307254 | 0.0307254 | 0.0307221 | 0 |
| 1729295820 | 0.0307221 | -0.000164 | -0.53 | 0.0307739 | 0.0307739 | 0.0307221 | 0 |
| 1729209420 | 0.0308865 | 0.000265 | 0.87 | 0.0306105 | 0.0308865 | 0.0306105 | 0 |
| 1729123020 | 0.0306215 | -0.000105 | -0.34 | 0.0307108 | 0.0307108 | 0.0306215 | 0 |
| 1729036620 | 0.0307269 | -7.9E-5 | -0.26 | 0.030723 | 0.0307269 | 0.030723 | 0 |
| 1728950220 | 0.0308058 | 1.9E-5 | 0.06 | 0.0307774 | 0.0308058 | 0.0307774 | 0 |
| 1728863820 | 0.0307868 | 2.0E-6 | 0.01 | 0.0307868 | 0.0307868 | 0.0307868 | 0 |
| 1728777420 | 0.0307844 | 0 | 0.00 | 0.0307844 | 0.0307844 | 0.0307844 | 0 |
| 1728691020 | 0.0307844 | 1.2E-5 | 0.04 | 0.0308151 | 0.0308151 | 0.0307844 | 0 |
| 1728604620 | 0.0307726 | 4.5E-5 | 0.15 | 0.0307726 | 0.0307726 | 0.0307726 | 0 |
| 1728518220 | 0.0307276 | 1.3E-5 | 0.04 | 0.0306862 | 0.0307276 | 0.0306862 | 0 |
| 1728431820 | 0.0307144 | -7.5E-5 | -0.24 | 0.0307546 | 0.0307546 | 0.0307144 | 0 |
| 1728345420 | 0.0307891 | 0.0002768 | 0.91 | 0.030496 | 0.0307891 | 0.030496 | 0 |
| 1728259020 | 0.0305123 | 0 | 0.00 | 0.0305123 | 0.0305123 | 0.0305123 | 0 |
| 1728172620 | 0.0305123 | -1.3E-5 | -0.04 | 0.0305123 | 0.0305542 | 0.0305123 | 0 |
| 1728086220 | 0.030525 | 5.0E-6 | 0.02 | 0.0305112 | 0.0305652 | 0.0305112 | 0 |
| 1727999820 | 0.0305201 | 0.0002291 | 0.76 | 0.0302583 | 0.0305922 | 0.0302583 | 0 |
| 1727913420 | 0.030291 | 8.4E-5 | 0.28 | 0.0302408 | 0.030291 | 0.0302408 | 0 |
| 1727827020 | 0.0302067 | 0.00019 | 0.63 | 0.0299327 | 0.0302067 | 0.0299471 | 0 |
| 1727740620 | 0.0300167 | 6.0E-6 | 0.02 | 0.0300388 | 0.0300388 | 0.0300167 | 0 |
| 1727654220 | 0.0300111 | 0 | 0.00 | 0.0300111 | 0.0300111 | 0.0300111 | 0 |
| 1727567760 | 0.0300111 | 0 | 0.00 | 0.0300111 | 0.0300111 | 0.0300111 | 0 |
| 1727481360 | 0.0300111 | -8.1E-5 | -0.27 | 0.0300949 | 0.0300949 | 0.0300111 | 0 |
| 1727395020 | 0.0300919 | 1.1E-5 | 0.04 | 0.0300777 | 0.0300919 | 0.0300777 | 0 |
| 1727308620 | 0.0300806 | -4.7E-5 | -0.16 | 0.0301779 | 0.0301779 | 0.0300806 | 0 |
| 1727222220 | 0.0301279 | -0.000157 | -0.52 | 0.0301751 | 0.0301751 | 0.0301279 | 0 |
| 1727135820 | 0.0302848 | -6.6E-5 | -0.22 | 0.0302938 | 0.0302938 | 0.0302848 | 0 |
| 1727049420 | 0.0303511 | 0 | 0.00 | 0.0303511 | 0.0303511 | 0.0303511 | 0 |
| 1726963020 | 0.0303511 | 0 | 0.00 | 0.0303511 | 0.0303511 | 0.0303511 | 0 |
| 1726876620 | 0.0303511 | 2.4E-5 | 0.08 | 0.0303431 | 0.0303511 | 0.0303431 | 0 |
| 1726790220 | 0.0303274 | -0.000184 | -0.60 | 0.030483 | 0.030483 | 0.0303274 | 0 |
| 1726703820 | 0.0305112 | -8.0E-5 | -0.26 | 0.0306027 | 0.0306068 | 0.0305112 | 0 |
| 1726617420 | 0.0305911 | 3.6E-5 | 0.12 | 0.0305531 | 0.0305911 | 0.0305246 | 0 |
| 1726531020 | 0.0305556 | -0.000163 | -0.53 | 0.0307089 | 0.0307089 | 0.0305556 | 0 |
| 1726444620 | 0.0307184 | -3.2E-5 | -0.10 | 0.0307467 | 0.0307468 | 0.0307184 | 0 |
| 1726358220 | 0.0307506 | 0 | 0.00 | 0.0307506 | 0.0307506 | 0.0307506 | 0 |
| 1726271820 | 0.0307506 | -0.00018 | -0.58 | 0.0308811 | 0.0308811 | 0.0307506 | 0 |
| 1726185420 | 0.0309309 | 9.3E-5 | 0.30 | 0.0308494 | 0.0309309 | 0.0308494 | 0 |
| 1726099020 | 0.0308377 | 2.4E-5 | 0.08 | 0.0308212 | 0.0308377 | 0.0308212 | 0 |
| 1726012620 | 0.0308141 | -5.3E-5 | -0.17 | 0.0308745 | 0.0308745 | 0.0308141 | 0 |
| 1725926220 | 0.0308673 | 0.0002094 | 0.68 | 0.0306777 | 0.0308673 | 0.0306777 | 0 |
| 1725839820 | 0.0306579 | 1.8E-5 | 0.06 | 0.0306579 | 0.0306579 | 0.0306579 | 0 |
| 1725753420 | 0.0306397 | 0 | 0.00 | 0.0306397 | 0.0306397 | 0.0306397 | 0 |
| 1725667020 | 0.0306397 | -3.1E-5 | -0.10 | 0.0306742 | 0.0306742 | 0.0306397 | 0 |
| 1725580620 | 0.0306702 | -0.000115 | -0.37 | 0.0307863 | 0.0307863 | 0.0306679 | 0 |
| 1725494220 | 0.0307855 | 1.3E-5 | 0.04 | 0.030843 | 0.030843 | 0.0307691 | 0 |
| 1725407820 | 0.0307729 | 4.1E-5 | 0.13 | 0.0307127 | 0.0307729 | 0.0307127 | 0 |
| 1725321420 | 0.0307315 | 8.6E-5 | 0.28 | 0.0306649 | 0.0307315 | 0.0306649 | 0 |
| 1725235020 | 0.030645 | 0 | 0.00 | 0.030645 | 0.030645 | 0.030645 | 0 |
| 1725148620 | 0.030645 | 1.0E-6 | 0.00 | 0.030645 | 0.030645 | 0.0306439 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
