Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.29E-5 | -0.854143751443 | 0.0073641 | 0.0074078 | 0.0073012 | 0 | 0 | FX |
| 4 | -0.0001324 | -1.78110202325 | 0.0074336 | 0.0074575 | 0.0072778 | 0 | 0 | FX |
| 12 | -1.23E-5 | -0.16818212894 | 0.0073135 | 0.007513 | 0.0072096 | 0 | 0 | FX |
| 26 | 0.0004139 | 6.00961189436 | 0.0068873 | 0.007513 | 0.0067721 | 0 | 0 | FX |
| 52 | 0.0002313 | 3.27161628877 | 0.0070699 | 0.007513 | 0.0067721 | 0 | 0 | FX |
| 156 | -0.0013733 | -15.8314600265 | 0.0086745 | 0.0089097 | 0.0058155 | 0 | 0 | FX |
| 260 | -0.0009227 | -11.2197375941 | 0.0082239 | 0.0136081 | 0.0058155 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0073012 | 0 | 0.00 | 0.0073012 | 0.0073012 | 0.0073012 | 0 |
| 1739577420 | 0.0073012 | -4.5E-5 | -0.61 | 0.0073463 | 0.0073463 | 0.0073012 | 0 |
| 1739491020 | 0.0073463 | -1.3E-5 | -0.18 | 0.0073592 | 0.0073592 | 0.0073463 | 0 |
| 1739404620 | 0.0073592 | -3.8E-5 | -0.51 | 0.0073974 | 0.0073974 | 0.0073592 | 0 |
| 1739318220 | 0.0073974 | -1.0E-5 | -0.13 | 0.0074078 | 0.0074078 | 0.0073974 | 0 |
| 1739231820 | 0.0074078 | 4.4E-5 | 0.60 | 0.0073641 | 0.0074078 | 0.0073641 | 0 |
| 1739145420 | 0.0073641 | 0 | 0.00 | 0.0073641 | 0.0073641 | 0.0073641 | 0 |
| 1739059020 | 0.0073641 | 0 | 0.00 | 0.0073641 | 0.0073641 | 0.0073641 | 0 |
| 1738972620 | 0.0073641 | -1.4E-5 | -0.19 | 0.0073782 | 0.0073782 | 0.0073641 | 0 |
| 1738886220 | 0.0073782 | 3.7E-5 | 0.50 | 0.0073409 | 0.0073782 | 0.0073409 | 0 |
| 1738799820 | 0.0073409 | -6.6E-5 | -0.89 | 0.0074067 | 0.0074067 | 0.0073409 | 0 |
| 1738713420 | 0.0074067 | -5.1E-5 | -0.68 | 0.0074575 | 0.0074575 | 0.0074067 | 0 |
| 1738627020 | 0.0074575 | 8.9E-5 | 1.21 | 0.0073685 | 0.0074575 | 0.0073685 | 0 |
| 1738540620 | 0.0073685 | 0 | 0.00 | 0.0073685 | 0.0073685 | 0.0073685 | 0 |
| 1738454220 | 0.0073685 | 0 | 0.00 | 0.0073685 | 0.0073685 | 0.0073685 | 0 |
| 1738367820 | 0.0073685 | 1.0E-5 | 0.14 | 0.0073582 | 0.0073685 | 0.0073582 | 0 |
| 1738281420 | 0.0073582 | 2.0E-6 | 0.03 | 0.007356 | 0.0073582 | 0.007356 | 0 |
| 1738195020 | 0.007356 | 1.3E-5 | 0.18 | 0.0073425 | 0.007356 | 0.0073425 | 0 |
| 1738108620 | 0.0073425 | 6.5E-5 | 0.89 | 0.0072778 | 0.0073425 | 0.0072778 | 0 |
| 1738022220 | 0.0072778 | -2.3E-5 | -0.32 | 0.0073007 | 0.0073007 | 0.0072778 | 0 |
| 1737935820 | 0.0073007 | 0 | 0.00 | 0.0073007 | 0.0073007 | 0.0073007 | 0 |
| 1737849420 | 0.0073007 | 0 | 0.00 | 0.0073007 | 0.0073007 | 0.0073007 | 0 |
| 1737763020 | 0.0073007 | -5.5E-5 | -0.75 | 0.0073555 | 0.0073555 | 0.0073007 | 0 |
| 1737676620 | 0.0073555 | 2.2E-5 | 0.30 | 0.0073333 | 0.0073555 | 0.0073333 | 0 |
| 1737590220 | 0.0073333 | -6.6E-5 | -0.89 | 0.0073995 | 0.0073995 | 0.0073333 | 0 |
| 1737503820 | 0.0073995 | -1.5E-5 | -0.20 | 0.0074149 | 0.0074149 | 0.0073995 | 0 |
| 1737417420 | 0.0074149 | -1.9E-5 | -0.26 | 0.0074336 | 0.0074336 | 0.0074149 | 0 |
| 1737331020 | 0.0074336 | 0 | 0.00 | 0.0074336 | 0.0074336 | 0.0074336 | 0 |
| 1737244620 | 0.0074336 | 0 | 0.00 | 0.0074336 | 0.0074336 | 0.0074336 | 0 |
| 1737158220 | 0.0074336 | -8.0E-6 | -0.11 | 0.0074414 | 0.0074414 | 0.0074336 | 0 |
| 1737071820 | 0.0074414 | 8.0E-6 | 0.11 | 0.0074331 | 0.0074414 | 0.0074331 | 0 |
| 1736985420 | 0.0074331 | -3.7E-5 | -0.50 | 0.0074703 | 0.0074703 | 0.0074331 | 0 |
| 1736899020 | 0.0074703 | -4.3E-5 | -0.57 | 0.007513 | 0.007513 | 0.0074703 | 0 |
| 1736812620 | 0.007513 | 8.2E-5 | 1.10 | 0.0074309 | 0.007513 | 0.0074309 | 0 |
| 1736726220 | 0.0074309 | 0 | 0.00 | 0.0074309 | 0.0074309 | 0.0074309 | 0 |
| 1736639820 | 0.0074309 | 0 | 0.00 | 0.0074309 | 0.0074309 | 0.0074309 | 0 |
| 1736553420 | 0.0074309 | -5.0E-6 | -0.07 | 0.0074359 | 0.0074359 | 0.0074309 | 0 |
| 1736467020 | 0.0074359 | -8.0E-6 | -0.11 | 0.0074436 | 0.0074436 | 0.0074359 | 0 |
| 1736380620 | 0.0074436 | 8.6E-5 | 1.17 | 0.0073576 | 0.0074436 | 0.0073576 | 0 |
| 1736294220 | 0.0073576 | 1.1E-5 | 0.15 | 0.0073468 | 0.0073576 | 0.0073468 | 0 |
| 1736207820 | 0.0073468 | -8.8E-5 | -1.18 | 0.0074347 | 0.0074348 | 0.0073468 | 0 |
| 1736121420 | 0.0074347 | 0 | 0.00 | 0.0074347 | 0.0074348 | 0.0074347 | 0 |
| 1736035020 | 0.0074347 | 0 | 0.00 | 0.0074347 | 0.0074348 | 0.0074347 | 0 |
| 1735948620 | 0.0074347 | 2.5E-5 | 0.34 | 0.00741 | 0.0074347 | 0.00741 | 0 |
| 1735862220 | 0.00741 | 5.6E-5 | 0.76 | 0.00741 | 0.00741 | 0.0073538 | 0 |
| 1735775820 | 0.0073538 | 2.9E-5 | 0.40 | 0.0073538 | 0.0073538 | 0.0073538 | 0 |
| 1735689420 | 0.0073247 | 0 | 0.00 | 0.0073247 | 0.0073247 | 0.0073247 | 0 |
| 1735603020 | 0.0073247 | -2.0E-6 | -0.03 | 0.0073269 | 0.0073269 | 0.0073247 | 0 |
| 1735516620 | 0.0073269 | 0 | 0.00 | 0.0073269 | 0.0073269 | 0.0073269 | 0 |
| 1735430220 | 0.0073269 | 0 | 0.00 | 0.0073269 | 0.0073269 | 0.0073269 | 0 |
| 1735343760 | 0.0073269 | -3.1E-5 | -0.42 | 0.0073269 | 0.0073576 | 0.0073269 | 0 |
| 1735257420 | 0.0073576 | 0 | 0.00 | 0.0073576 | 0.0073576 | 0.0073576 | 0 |
| 1735171020 | 0.0073576 | 0 | 0.00 | 0.0073576 | 0.0073576 | 0.0073576 | 0 |
| 1735084620 | 0.0073576 | 4.0E-6 | 0.05 | 0.0073538 | 0.0073576 | 0.0073538 | 0 |
| 1734998220 | 0.0073538 | -2.0E-6 | -0.03 | 0.007356 | 0.007356 | 0.0073538 | 0 |
| 1734911820 | 0.007356 | 0 | 0.00 | 0.007356 | 0.007356 | 0.007356 | 0 |
| 1734825420 | 0.007356 | 0 | 0.00 | 0.007356 | 0.007356 | 0.007356 | 0 |
| 1734739020 | 0.007356 | 7.0E-6 | 0.10 | 0.007349 | 0.007356 | 0.007349 | 0 |
| 1734652620 | 0.007349 | 6.5E-5 | 0.89 | 0.0072837 | 0.007349 | 0.0072837 | 0 |
| 1734566220 | 0.0072837 | -7.0E-6 | -0.10 | 0.0072911 | 0.0072911 | 0.0072837 | 0 |
| 1734479820 | 0.0072911 | -4.0E-6 | -0.05 | 0.0072948 | 0.0072948 | 0.0072911 | 0 |
| 1734393420 | 0.0072948 | 4.0E-6 | 0.05 | 0.0072906 | 0.0072948 | 0.0072906 | 0 |
| 1734307020 | 0.0072906 | 0 | 0.00 | 0.0072906 | 0.0072906 | 0.0072906 | 0 |
| 1734220620 | 0.0072906 | 0 | 0.00 | 0.0072906 | 0.0072906 | 0.0072906 | 0 |
| 1734134220 | 0.0072906 | 1.3E-5 | 0.18 | 0.0072773 | 0.0072906 | 0.0072773 | 0 |
| 1734047820 | 0.0072773 | 8.0E-6 | 0.11 | 0.0072688 | 0.0072773 | 0.0072688 | 0 |
| 1733961420 | 0.0072688 | 1.9E-5 | 0.26 | 0.0072493 | 0.0072688 | 0.0072493 | 0 |
| 1733875020 | 0.0072493 | 2.7E-5 | 0.37 | 0.0072226 | 0.0072493 | 0.0072226 | 0 |
| 1733788620 | 0.0072226 | 1.3E-5 | 0.18 | 0.0072096 | 0.0072226 | 0.0072096 | 0 |
| 1733702220 | 0.0072096 | 0 | 0.00 | 0.0072096 | 0.0072096 | 0.0072096 | 0 |
| 1733615820 | 0.0072096 | 0 | 0.00 | 0.0072096 | 0.0072096 | 0.0072096 | 0 |
| 1733529420 | 0.0072096 | -3.5E-5 | -0.48 | 0.0072446 | 0.0072446 | 0.0072096 | 0 |
| 1733443020 | 0.0072446 | -2.1E-5 | -0.29 | 0.0072657 | 0.0072657 | 0.0072446 | 0 |
| 1733356620 | 0.0072657 | 1.6E-5 | 0.22 | 0.0072493 | 0.0072657 | 0.0072493 | 0 |
| 1733270220 | 0.0072493 | -3.0E-6 | -0.04 | 0.007252 | 0.007252 | 0.0072493 | 0 |
| 1733183820 | 0.007252 | 2.9E-5 | 0.40 | 0.0072231 | 0.007252 | 0.0072232 | 0 |
| 1733097420 | 0.0072232 | 1.0E-7 | 0.00 | 0.0072231 | 0.0072232 | 0.0072232 | 0 |
| 1733011020 | 0.0072231 | 0 | 0.00 | 0.0072231 | 0.0072232 | 0.0072231 | 0 |
| 1732924620 | 0.0072231 | -7.0E-6 | -0.10 | 0.0072305 | 0.0072305 | 0.0072231 | 0 |
| 1732838220 | 0.0072305 | -1.3E-5 | -0.18 | 0.007243 | 0.007243 | 0.0072305 | 0 |
| 1732751820 | 0.007243 | -5.0E-6 | -0.07 | 0.0072478 | 0.0072478 | 0.007243 | 0 |
| 1732665420 | 0.0072478 | -2.3E-5 | -0.32 | 0.0072704 | 0.0072704 | 0.0072478 | 0 |
| 1732579020 | 0.0072704 | -4.3E-5 | -0.59 | 0.0073135 | 0.0073135 | 0.0072704 | 0 |
| 1732492620 | 0.0073135 | 0 | 0.00 | 0.0073135 | 0.0073135 | 0.0073135 | 0 |
| 1732406220 | 0.0073135 | 0 | 0.00 | 0.0073135 | 0.0073135 | 0.0073135 | 0 |
| 1732319820 | 0.0073135 | 7.3E-5 | 1.01 | 0.0072404 | 0.0073135 | 0.0072404 | 0 |
| 1732233420 | 0.0072404 | 2.8E-5 | 0.39 | 0.0072127 | 0.0072404 | 0.0072127 | 0 |
| 1732147020 | 0.0072127 | 5.0E-6 | 0.07 | 0.0072075 | 0.0072127 | 0.0072075 | 0 |
| 1732060620 | 0.0072075 | -1.4E-5 | -0.19 | 0.0072211 | 0.0072211 | 0.0072075 | 0 |
| 1731974220 | 0.0072211 | 2.9E-5 | 0.40 | 0.007192 | 0.0072211 | 0.007192 | 0 |
| 1731887820 | 0.007192 | 0 | 0.00 | 0.007192 | 0.007192 | 0.007192 | 0 |
| 1731801420 | 0.007192 | 0 | 0.00 | 0.007192 | 0.007192 | 0.007192 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
