Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.55E-5 | 0.417075564279 | 0.006114 | 0.0061953 | 0.0060585 | 0 | 0 | FX |
| 4 | 0.0001619 | 2.70844486081 | 0.0059776 | 0.0061953 | 0.0059508 | 0 | 0 | FX |
| 12 | 0.0003307 | 5.69308635174 | 0.0058088 | 0.0061953 | 0.0057907 | 0 | 0 | FX |
| 26 | 0.0001941 | 3.26470885054 | 0.0059454 | 0.0061953 | 0.005633 | 0 | 0 | FX |
| 52 | 0.000134 | 2.23128798601 | 0.0060055 | 0.0061953 | 0.005633 | 0 | 0 | FX |
| 156 | -0.0012346 | -16.7423821212 | 0.0073741 | 0.0079384 | 0.005127 | 0 | 0 | FX |
| 260 | -0.0018675 | -23.3233420757 | 0.008007 | 0.0124221 | 0.005127 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0061836 | 6.8E-5 | 1.11 | 0.0061145 | 0.0061953 | 0.0061061 | 0 |
| 1735775820 | 0.0061151 | 1.3E-5 | 0.21 | 0.0061144 | 0.0061212 | 0.0061144 | 0 |
| 1735689420 | 0.0061023 | 0 | 0.00 | 0.0061023 | 0.0061023 | 0.0061023 | 0 |
| 1735603020 | 0.0061023 | 2.9E-5 | 0.48 | 0.0060725 | 0.0061223 | 0.0060585 | 0 |
| 1735516620 | 0.0060733 | -1.0E-5 | -0.16 | 0.006083 | 0.006083 | 0.0060688 | 0 |
| 1735430220 | 0.006083 | 0 | 0.00 | 0.006083 | 0.006083 | 0.0060745 | 0 |
| 1735343760 | 0.006083 | -3.1E-5 | -0.51 | 0.006114 | 0.0061251 | 0.0060731 | 0 |
| 1735257420 | 0.0061142 | 8.0E-6 | 0.13 | 0.0061064 | 0.0061272 | 0.0061047 | 0 |
| 1735171020 | 0.0061065 | 7.0E-7 | 0.01 | 0.0061058 | 0.0061705 | 0.0060755 | 0 |
| 1735084620 | 0.0061058 | 1.1E-5 | 0.18 | 0.0060934 | 0.0061118 | 0.0060858 | 0 |
| 1734998220 | 0.0060945 | -1.1E-5 | -0.18 | 0.0061048 | 0.0061307 | 0.0060901 | 0 |
| 1734911820 | 0.0061058 | -1.0E-6 | -0.02 | 0.0061071 | 0.0061127 | 0.0061029 | 0 |
| 1734825420 | 0.0061071 | 2.5E-5 | 0.41 | 0.0060821 | 0.0061071 | 0.0060821 | 0 |
| 1734739020 | 0.0060821 | -3.4E-5 | -0.56 | 0.0061139 | 0.0061133 | 0.0060616 | 0 |
| 1734652620 | 0.0061166 | 3.2E-5 | 0.53 | 0.0060809 | 0.0061173 | 0.0059687 | 0 |
| 1734566220 | 0.0060842 | 6.7E-5 | 1.11 | 0.0060187 | 0.0060855 | 0.0060097 | 0 |
| 1734479820 | 0.0060172 | -1.6E-5 | -0.27 | 0.0060324 | 0.0060587 | 0.0060088 | 0 |
| 1734393420 | 0.006033 | -3.4E-5 | -0.56 | 0.0060663 | 0.0060717 | 0.00603 | 0 |
| 1734307020 | 0.0060667 | 5.0E-6 | 0.08 | 0.0060682 | 0.0060747 | 0.0060663 | 0 |
| 1734220620 | 0.0060619 | 0 | 0.00 | 0.0060619 | 0.0060619 | 0.0060619 | 0 |
| 1734134220 | 0.0060619 | 3.7E-5 | 0.61 | 0.0060254 | 0.0060672 | 0.0060121 | 0 |
| 1734047820 | 0.006025 | 3.7E-5 | 0.62 | 0.0059876 | 0.0060297 | 0.0059723 | 0 |
| 1733961420 | 0.005988 | 1.7E-5 | 0.28 | 0.0059703 | 0.0060062 | 0.0059799 | 0 |
| 1733875020 | 0.0059709 | -8.0E-6 | -0.13 | 0.0059789 | 0.0059964 | 0.0059706 | 0 |
| 1733788620 | 0.0059786 | -9.0E-6 | -0.15 | 0.0059814 | 0.0059862 | 0.0059508 | 0 |
| 1733702220 | 0.0059871 | 0 | 0.00 | 0.0059871 | 0.0059871 | 0.0059871 | 0 |
| 1733615820 | 0.0059871 | 0 | 0.00 | 0.0059871 | 0.0059871 | 0.0059871 | 0 |
| 1733529420 | 0.0059871 | 9.0E-6 | 0.15 | 0.0059775 | 0.0060086 | 0.0059572 | 0 |
| 1733443020 | 0.0059782 | -2.6E-5 | -0.43 | 0.0060068 | 0.0060123 | 0.0059733 | 0 |
| 1733356620 | 0.0060046 | -9.0E-6 | -0.15 | 0.0060146 | 0.0060283 | 0.0059956 | 0 |
| 1733270220 | 0.0060141 | -1.7E-5 | -0.28 | 0.0060314 | 0.0060319 | 0.00599 | 0 |
| 1733183820 | 0.0060313 | 1.2E-5 | 0.20 | 0.0060164 | 0.0060504 | 0.0059784 | 0 |
| 1733097420 | 0.0060191 | 1.8E-5 | 0.30 | 0.0060008 | 0.0060195 | 0.0059972 | 0 |
| 1733011020 | 0.0060008 | 1.2E-5 | 0.20 | 0.0059886 | 0.0060008 | 0.0059886 | 0 |
| 1732924620 | 0.0059886 | -2.0E-5 | -0.33 | 0.0060089 | 0.0060197 | 0.0059826 | 0 |
| 1732838220 | 0.0060089 | -3.0E-6 | -0.05 | 0.0060127 | 0.006047 | 0.0060089 | 0 |
| 1732751820 | 0.0060117 | -6.6E-5 | -1.09 | 0.0060777 | 0.0060475 | 0.006004 | 0 |
| 1732665420 | 0.0060779 | 6.0E-6 | 0.10 | 0.0060797 | 0.0061008 | 0.0060295 | 0 |
| 1732579020 | 0.0060723 | -9.0E-6 | -0.15 | 0.0060533 | 0.0061057 | 0.0060391 | 0 |
| 1732492620 | 0.0060811 | 0 | 0.00 | 0.0060811 | 0.0060811 | 0.0060811 | 0 |
| 1732406220 | 0.0060811 | 6.0E-6 | 0.10 | 0.0060752 | 0.0060811 | 0.0060752 | 0 |
| 1732319820 | 0.0060752 | 2.3E-5 | 0.38 | 0.0060514 | 0.0060888 | 0.0060242 | 0 |
| 1732233420 | 0.0060526 | 3.7E-5 | 0.62 | 0.0060142 | 0.0060557 | 0.0060098 | 0 |
| 1732147020 | 0.0060154 | 1.9E-5 | 0.32 | 0.0059957 | 0.0060397 | 0.0060053 | 0 |
| 1732060620 | 0.0059963 | -3.5E-5 | -0.58 | 0.0060314 | 0.006063 | 0.0059963 | 0 |
| 1731974220 | 0.0060313 | 7.0E-6 | 0.12 | 0.0060256 | 0.0060374 | 0.0059974 | 0 |
| 1731887820 | 0.0060247 | 2.0E-7 | 0.00 | 0.0060245 | 0.0060283 | 0.0060164 | 0 |
| 1731801420 | 0.0060245 | 0 | 0.00 | 0.0060245 | 0.0060245 | 0.0060124 | 0 |
| 1731715020 | 0.0060245 | 1.4E-5 | 0.23 | 0.0060101 | 0.0060344 | 0.0059916 | 0 |
| 1731628620 | 0.0060102 | 2.9E-5 | 0.48 | 0.00598 | 0.0060179 | 0.0059422 | 0 |
| 1731542220 | 0.0059813 | 1.6E-5 | 0.27 | 0.0059649 | 0.0059898 | 0.0059538 | 0 |
| 1731455820 | 0.0059654 | 6.1E-5 | 1.03 | 0.0059052 | 0.0059731 | 0.0059099 | 0 |
| 1731369420 | 0.0059048 | 5.4E-5 | 0.92 | 0.0058518 | 0.005912 | 0.0058465 | 0 |
| 1731283020 | 0.0058507 | -2.8E-5 | -0.48 | 0.0058502 | 0.0058604 | 0.00585 | 0 |
| 1731196620 | 0.0058792 | 0 | 0.00 | 0.0058792 | 0.0058792 | 0.0058792 | 0 |
| 1731110220 | 0.0058792 | 2.2E-5 | 0.38 | 0.0058569 | 0.0058949 | 0.0058586 | 0 |
| 1731023820 | 0.005857 | -4.3E-5 | -0.73 | 0.0058988 | 0.005897 | 0.0058453 | 0 |
| 1730937420 | 0.0058997 | 7.7E-5 | 1.32 | 0.0058266 | 0.0059214 | 0.0058769 | 0 |
| 1730851020 | 0.005823 | -3.9E-5 | -0.67 | 0.0058627 | 0.0058614 | 0.005823 | 0 |
| 1730764620 | 0.0058621 | -1.2E-5 | -0.20 | 0.0058738 | 0.0058847 | 0.005845 | 0 |
| 1730678220 | 0.0058738 | -1.5E-5 | -0.25 | 0.0058886 | 0.0058886 | 0.0058657 | 0 |
| 1730591820 | 0.0058886 | 1.1E-5 | 0.19 | 0.0058773 | 0.0058886 | 0.0058773 | 0 |
| 1730505420 | 0.0058773 | -1.9E-5 | -0.32 | 0.0058965 | 0.0059045 | 0.0058538 | 0 |
| 1730419020 | 0.005896 | 3.7E-5 | 0.63 | 0.0058589 | 0.0059189 | 0.0058514 | 0 |
| 1730332620 | 0.0058589 | 2.9E-5 | 0.50 | 0.0058306 | 0.0058684 | 0.0058225 | 0 |
| 1730246220 | 0.0058301 | -2.1E-5 | -0.36 | 0.0058519 | 0.0058524 | 0.0058288 | 0 |
| 1730159820 | 0.0058516 | 1.0E-6 | 0.02 | 0.0058504 | 0.0058583 | 0.0058329 | 0 |
| 1730073420 | 0.0058504 | 2.0E-6 | 0.03 | 0.0058481 | 0.0058508 | 0.0058424 | 0 |
| 1729986960 | 0.0058481 | 0 | 0.00 | 0.0058481 | 0.0058481 | 0.0058481 | 0 |
| 1729900620 | 0.0058481 | -1.0E-6 | -0.02 | 0.0058486 | 0.0058686 | 0.0058443 | 0 |
| 1729814220 | 0.0058495 | -3.7E-5 | -0.63 | 0.0058851 | 0.0058855 | 0.005842 | 0 |
| 1729727820 | 0.0058861 | 3.6E-5 | 0.62 | 0.0058512 | 0.0058878 | 0.0058305 | 0 |
| 1729641420 | 0.0058502 | -3.0E-6 | -0.05 | 0.0058524 | 0.0058667 | 0.0058206 | 0 |
| 1729555020 | 0.005853 | 1.4E-5 | 0.24 | 0.0058394 | 0.0058547 | 0.0058296 | 0 |
| 1729468620 | 0.0058394 | -1.0E-6 | -0.02 | 0.0058408 | 0.0058419 | 0.0058364 | 0 |
| 1729382220 | 0.0058408 | 1.9E-5 | 0.33 | 0.0058217 | 0.0058408 | 0.0058217 | 0 |
| 1729295820 | 0.0058217 | -1.5E-5 | -0.26 | 0.0058375 | 0.0058351 | 0.005793 | 0 |
| 1729209420 | 0.0058366 | -7.0E-6 | -0.12 | 0.0058436 | 0.0058524 | 0.0058188 | 0 |
| 1729123020 | 0.0058437 | 3.7E-5 | 0.64 | 0.0058071 | 0.0058495 | 0.0057939 | 0 |
| 1729036620 | 0.0058063 | -7.0E-6 | -0.12 | 0.0058115 | 0.0058196 | 0.0057907 | 0 |
| 1728950220 | 0.0058129 | -4.0E-7 | -0.01 | 0.0058131 | 0.0058278 | 0.0057986 | 0 |
| 1728863820 | 0.0058133 | 9.0E-6 | 0.16 | 0.005804 | 0.0058138 | 0.0058014 | 0 |
| 1728777420 | 0.005804 | 0 | 0.00 | 0.005804 | 0.005804 | 0.005804 | 0 |
| 1728691020 | 0.005804 | -6.0E-6 | -0.10 | 0.0058088 | 0.0058188 | 0.0057975 | 0 |
| 1728604620 | 0.0058095 | 7.0E-6 | 0.12 | 0.0058033 | 0.0058261 | 0.0057796 | 0 |
| 1728518220 | 0.005803 | 1.0E-5 | 0.17 | 0.0057939 | 0.0058067 | 0.0057864 | 0 |
| 1728431820 | 0.0057933 | -5.0E-6 | -0.09 | 0.005798 | 0.0058132 | 0.0057853 | 0 |
| 1728345420 | 0.0057986 | 4.3E-5 | 0.75 | 0.0057561 | 0.0058058 | 0.0057459 | 0 |
| 1728259020 | 0.0057552 | -1.0E-6 | -0.02 | 0.0057564 | 0.0057636 | 0.0057548 | 0 |
| 1728172620 | 0.0057564 | 0 | 0.00 | 0.0057564 | 0.0057564 | 0.0057564 | 0 |
| 1728086220 | 0.0057564 | -1.0E-5 | -0.17 | 0.0057678 | 0.0058045 | 0.0057485 | 0 |
| 1727999820 | 0.0057665 | 4.7E-5 | 0.82 | 0.0057206 | 0.0057861 | 0.0057088 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
