Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.39E-5 | 1.22959684531 | 0.0060101 | 0.0060888 | 0.0059916 | 0 | 0 | FX |
| 4 | 0.0002354 | 4.02489484663 | 0.0058486 | 0.0060888 | 0.0058225 | 0 | 0 | FX |
| 12 | 0.000339 | 5.90078328982 | 0.005745 | 0.0060888 | 0.005633 | 0 | 0 | FX |
| 26 | 0.0001741 | 2.94590433002 | 0.0059099 | 0.0060888 | 0.005633 | 0 | 0 | FX |
| 52 | 6.73E-5 | 1.11855335982 | 0.0060167 | 0.0061258 | 0.005633 | 0 | 0 | FX |
| 156 | -0.0015122 | -19.9073220821 | 0.0075962 | 0.0079384 | 0.005127 | 0 | 0 | FX |
| 260 | -0.0018743 | -23.5515122576 | 0.0079583 | 0.0124221 | 0.005127 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0060526 | 3.7E-5 | 0.62 | 0.0060142 | 0.0060557 | 0.0060098 | 0 |
| 1732147020 | 0.0060154 | 1.9E-5 | 0.32 | 0.0059957 | 0.0060397 | 0.0060053 | 0 |
| 1732060620 | 0.0059963 | -3.5E-5 | -0.58 | 0.0060314 | 0.006063 | 0.0059963 | 0 |
| 1731974220 | 0.0060313 | 7.0E-6 | 0.12 | 0.0060256 | 0.0060374 | 0.0059974 | 0 |
| 1731887820 | 0.0060247 | 2.0E-7 | 0.00 | 0.0060245 | 0.0060283 | 0.0060164 | 0 |
| 1731801420 | 0.0060245 | 0 | 0.00 | 0.0060245 | 0.0060245 | 0.0060124 | 0 |
| 1731715020 | 0.0060245 | 1.4E-5 | 0.23 | 0.0060101 | 0.0060344 | 0.0059916 | 0 |
| 1731628620 | 0.0060102 | 2.9E-5 | 0.48 | 0.0059801 | 0.0060179 | 0.0059422 | 0 |
| 1731542220 | 0.0059813 | 1.6E-5 | 0.27 | 0.0059649 | 0.0059898 | 0.0059538 | 0 |
| 1731455820 | 0.0059654 | 6.1E-5 | 1.03 | 0.0059052 | 0.0059731 | 0.0059099 | 0 |
| 1731369420 | 0.0059048 | 5.4E-5 | 0.92 | 0.0058518 | 0.005912 | 0.0058465 | 0 |
| 1731283020 | 0.0058507 | -2.8E-5 | -0.48 | 0.0058502 | 0.0058604 | 0.00585 | 0 |
| 1731196620 | 0.0058792 | 0 | 0.00 | 0.0058792 | 0.0058792 | 0.0058792 | 0 |
| 1731110220 | 0.0058792 | 2.2E-5 | 0.38 | 0.0058567 | 0.0058949 | 0.0058586 | 0 |
| 1731023820 | 0.005857 | -4.3E-5 | -0.73 | 0.0058988 | 0.005897 | 0.0058453 | 0 |
| 1730937420 | 0.0058997 | 7.7E-5 | 1.32 | 0.0058266 | 0.0059214 | 0.0058769 | 0 |
| 1730851020 | 0.005823 | -3.9E-5 | -0.67 | 0.0058627 | 0.0058614 | 0.005823 | 0 |
| 1730764620 | 0.0058621 | -1.2E-5 | -0.20 | 0.0058738 | 0.0058847 | 0.005845 | 0 |
| 1730678220 | 0.0058738 | -1.5E-5 | -0.25 | 0.0058886 | 0.0058886 | 0.0058657 | 0 |
| 1730591820 | 0.0058886 | 1.1E-5 | 0.19 | 0.0058773 | 0.0058886 | 0.0058773 | 0 |
| 1730505420 | 0.0058773 | -1.9E-5 | -0.32 | 0.0058962 | 0.0059045 | 0.0058538 | 0 |
| 1730419020 | 0.005896 | 3.7E-5 | 0.63 | 0.0058589 | 0.0059189 | 0.0058514 | 0 |
| 1730332620 | 0.0058589 | 2.9E-5 | 0.50 | 0.0058306 | 0.0058684 | 0.0058225 | 0 |
| 1730246220 | 0.0058301 | -2.1E-5 | -0.36 | 0.0058519 | 0.0058524 | 0.0058288 | 0 |
| 1730159820 | 0.0058516 | 1.0E-6 | 0.02 | 0.0058504 | 0.0058583 | 0.0058329 | 0 |
| 1730073420 | 0.0058504 | 2.0E-6 | 0.03 | 0.0058481 | 0.0058508 | 0.0058424 | 0 |
| 1729986960 | 0.0058481 | 0 | 0.00 | 0.0058481 | 0.0058481 | 0.0058481 | 0 |
| 1729900620 | 0.0058481 | -1.0E-6 | -0.02 | 0.0058486 | 0.0058686 | 0.0058443 | 0 |
| 1729814220 | 0.0058495 | -3.7E-5 | -0.63 | 0.0058851 | 0.0058855 | 0.005842 | 0 |
| 1729727820 | 0.0058861 | 3.6E-5 | 0.62 | 0.0058512 | 0.0058878 | 0.0058305 | 0 |
| 1729641420 | 0.0058502 | -3.0E-6 | -0.05 | 0.0058524 | 0.0058667 | 0.0058206 | 0 |
| 1729555020 | 0.005853 | 1.4E-5 | 0.24 | 0.0058394 | 0.0058547 | 0.0058296 | 0 |
| 1729468620 | 0.0058394 | -1.0E-6 | -0.02 | 0.0058408 | 0.0058419 | 0.0058364 | 0 |
| 1729382220 | 0.0058408 | 1.9E-5 | 0.33 | 0.0058217 | 0.0058408 | 0.0058217 | 0 |
| 1729295820 | 0.0058217 | -1.5E-5 | -0.26 | 0.0058375 | 0.0058351 | 0.005793 | 0 |
| 1729209420 | 0.0058366 | -7.0E-6 | -0.12 | 0.0058436 | 0.0058524 | 0.0058188 | 0 |
| 1729123020 | 0.0058437 | 3.7E-5 | 0.64 | 0.0058071 | 0.0058495 | 0.0057939 | 0 |
| 1729036620 | 0.0058063 | -7.0E-6 | -0.12 | 0.0058115 | 0.0058196 | 0.0057907 | 0 |
| 1728950220 | 0.0058129 | -4.0E-7 | -0.01 | 0.0058131 | 0.0058278 | 0.0057986 | 0 |
| 1728863820 | 0.0058133 | 9.0E-6 | 0.16 | 0.005804 | 0.0058138 | 0.0058014 | 0 |
| 1728777420 | 0.005804 | 0 | 0.00 | 0.005804 | 0.005804 | 0.005804 | 0 |
| 1728691020 | 0.005804 | -6.0E-6 | -0.10 | 0.0058088 | 0.0058188 | 0.0057975 | 0 |
| 1728604620 | 0.0058095 | 7.0E-6 | 0.12 | 0.0058033 | 0.0058261 | 0.0057796 | 0 |
| 1728518220 | 0.005803 | 1.0E-5 | 0.17 | 0.0057939 | 0.0058067 | 0.0057864 | 0 |
| 1728431820 | 0.0057933 | -5.0E-6 | -0.09 | 0.005798 | 0.0058132 | 0.0057853 | 0 |
| 1728345420 | 0.0057986 | 4.3E-5 | 0.75 | 0.0057561 | 0.0058058 | 0.0057459 | 0 |
| 1728259020 | 0.0057552 | -1.0E-6 | -0.02 | 0.0057564 | 0.0057636 | 0.0057548 | 0 |
| 1728172620 | 0.0057564 | 0 | 0.00 | 0.0057564 | 0.0057564 | 0.0057564 | 0 |
| 1728086220 | 0.0057564 | -1.0E-5 | -0.17 | 0.0057678 | 0.0058045 | 0.0057485 | 0 |
| 1727999820 | 0.0057665 | 4.7E-5 | 0.82 | 0.0057206 | 0.0057861 | 0.0057088 | 0 |
| 1727913420 | 0.0057194 | 5.0E-6 | 0.09 | 0.0057134 | 0.005727 | 0.0056853 | 0 |
| 1727827020 | 0.0057145 | 4.0E-5 | 0.70 | 0.0056738 | 0.0057291 | 0.0056431 | 0 |
| 1727740620 | 0.0056743 | 3.0E-6 | 0.05 | 0.0056704 | 0.0056829 | 0.0056567 | 0 |
| 1727654220 | 0.005671 | -5.0E-6 | -0.09 | 0.0056756 | 0.0056781 | 0.0056703 | 0 |
| 1727567760 | 0.0056756 | 0 | 0.00 | 0.0056756 | 0.0056756 | 0.0056756 | 0 |
| 1727481360 | 0.0056756 | 3.1E-5 | 0.55 | 0.0056445 | 0.0056786 | 0.0056518 | 0 |
| 1727395020 | 0.005645 | -1.5E-5 | -0.26 | 0.0056619 | 0.0056691 | 0.005633 | 0 |
| 1727308620 | 0.0056604 | 2.7E-5 | 0.48 | 0.0056337 | 0.0056954 | 0.0056485 | 0 |
| 1727222220 | 0.0056339 | -5.4E-5 | -0.95 | 0.0056884 | 0.0056873 | 0.0056337 | 0 |
| 1727135820 | 0.0056878 | -1.4E-5 | -0.25 | 0.0057018 | 0.0057195 | 0.0056838 | 0 |
| 1727049420 | 0.0057016 | 1.2E-5 | 0.21 | 0.0056893 | 0.0057016 | 0.0056965 | 0 |
| 1726963020 | 0.0056893 | 0 | 0.00 | 0.0056893 | 0.0056976 | 0.0056893 | 0 |
| 1726876620 | 0.0056893 | -1.6E-5 | -0.28 | 0.0057046 | 0.0057099 | 0.0056834 | 0 |
| 1726790220 | 0.0057057 | -3.3E-5 | -0.57 | 0.0057389 | 0.0057307 | 0.0056692 | 0 |
| 1726703820 | 0.0057392 | -1.2E-5 | -0.21 | 0.0057517 | 0.0057609 | 0.0056983 | 0 |
| 1726617420 | 0.0057515 | 9.0E-6 | 0.16 | 0.005742 | 0.0057666 | 0.005733 | 0 |
| 1726531020 | 0.0057421 | -2.1E-5 | -0.36 | 0.0057637 | 0.0057638 | 0.0057376 | 0 |
| 1726444620 | 0.0057631 | -1.4E-5 | -0.24 | 0.0057756 | 0.0057756 | 0.0057631 | 0 |
| 1726358220 | 0.0057769 | 0 | 0.00 | 0.0057769 | 0.0057769 | 0.0057769 | 0 |
| 1726271820 | 0.0057769 | -4.0E-6 | -0.07 | 0.0057814 | 0.0058233 | 0.0057615 | 0 |
| 1726185420 | 0.0057812 | -3.9E-5 | -0.67 | 0.0058207 | 0.0058229 | 0.0057808 | 0 |
| 1726099020 | 0.0058204 | 2.6E-5 | 0.45 | 0.0057942 | 0.0058367 | 0.0057729 | 0 |
| 1726012620 | 0.0057947 | -1.9E-5 | -0.33 | 0.0058133 | 0.0058105 | 0.0057878 | 0 |
| 1725926220 | 0.0058136 | 5.3E-5 | 0.92 | 0.0057616 | 0.0058164 | 0.0057552 | 0 |
| 1725839820 | 0.0057609 | -2.0E-7 | -0.00 | 0.0057611 | 0.005764 | 0.0057581 | 0 |
| 1725753420 | 0.0057611 | -6.0E-6 | -0.10 | 0.0057666 | 0.0057666 | 0.0057611 | 0 |
| 1725667020 | 0.0057666 | -2.0E-6 | -0.03 | 0.0057695 | 0.0057773 | 0.0057224 | 0 |
| 1725580620 | 0.0057688 | -1.7E-5 | -0.29 | 0.0057863 | 0.0057886 | 0.0057612 | 0 |
| 1725494220 | 0.0057862 | 2.0E-6 | 0.03 | 0.0057849 | 0.0057957 | 0.0057557 | 0 |
| 1725407820 | 0.0057845 | 1.3E-5 | 0.23 | 0.0057719 | 0.005796 | 0.0057689 | 0 |
| 1725321420 | 0.0057715 | -5.0E-6 | -0.09 | 0.0057685 | 0.0057774 | 0.0057561 | 0 |
| 1725235020 | 0.0057766 | 0 | 0.00 | 0.0057766 | 0.0057766 | 0.0057766 | 0 |
| 1725148620 | 0.0057766 | 0 | 0.00 | 0.0057766 | 0.0057766 | 0.0057766 | 0 |
| 1725062220 | 0.0057766 | 3.2E-5 | 0.56 | 0.005745 | 0.005785 | 0.0057374 | 0 |
| 1724975820 | 0.0057446 | -2.0E-6 | -0.03 | 0.0057468 | 0.0057685 | 0.0057341 | 0 |
| 1724889420 | 0.0057463 | 2.5E-5 | 0.44 | 0.0057214 | 0.0057601 | 0.0057311 | 0 |
| 1724803020 | 0.0057211 | -2.7E-5 | -0.47 | 0.0057486 | 0.0057439 | 0.0057175 | 0 |
| 1724716620 | 0.0057476 | -4.1E-5 | -0.71 | 0.0057875 | 0.0057923 | 0.0057403 | 0 |
| 1724630220 | 0.0057888 | 3.0E-6 | 0.05 | 0.005786 | 0.0057915 | 0.0057827 | 0 |
| 1724543820 | 0.005786 | 4.6E-5 | 0.80 | 0.0057405 | 0.005786 | 0.0057405 | 0 |
| 1724457420 | 0.0057405 | -4.4E-5 | -0.76 | 0.0057853 | 0.0057858 | 0.005733 | 0 |
| 1724371020 | 0.0057843 | -7.0E-6 | -0.12 | 0.0057903 | 0.0058123 | 0.0057706 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
