Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.52E-5 | -0.634377202699 | 0.0039724 | 0.0039788 | 0.0038804 | 0 | 0 | FX |
| 4 | -0.0001235 | -3.0338762375 | 0.0040707 | 0.00408 | 0.0038804 | 0 | 0 | FX |
| 12 | -0.0002313 | -5.53547923896 | 0.0041785 | 0.0042301 | 0.0038804 | 0 | 0 | FX |
| 26 | -0.0003118 | -7.32096736323 | 0.004259 | 0.0043117 | 0.0038804 | 0 | 0 | FX |
| 52 | -0.0004252 | -9.72463635532 | 0.0043724 | 0.0043985 | 0.0038804 | 0 | 0 | FX |
| 156 | -0.0003597 | -8.35171469038 | 0.0043069 | 0.00459 | 0.0034631 | 0 | 0 | FX |
| 260 | -0.0008852 | -18.3180200315 | 0.0048324 | 0.005536 | 0.0034631 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0039445 | 1.0E-6 | 0.03 | 0.0039407 | 0.0039564 | 0.0039286 | 0 |
| 1732579020 | 0.0039435 | 5.1E-5 | 1.31 | 0.0038947 | 0.0039522 | 0.0038967 | 0 |
| 1732492620 | 0.003892 | 0 | 0.00 | 0.003892 | 0.003892 | 0.003892 | 0 |
| 1732406220 | 0.003892 | 0 | 0.00 | 0.003892 | 0.003892 | 0.003892 | 0 |
| 1732319820 | 0.003892 | -2.1E-5 | -0.54 | 0.0039127 | 0.0039269 | 0.0038804 | 0 |
| 1732233420 | 0.0039132 | -3.8E-5 | -0.96 | 0.0039518 | 0.0039538 | 0.0039039 | 0 |
| 1732147020 | 0.0039511 | -2.1E-5 | -0.53 | 0.0039724 | 0.0039788 | 0.0039493 | 0 |
| 1732060620 | 0.0039722 | -3.5E-5 | -0.87 | 0.0040074 | 0.0040104 | 0.0039398 | 0 |
| 1731974220 | 0.0040073 | 1.3E-5 | 0.33 | 0.0039952 | 0.0040124 | 0.0039839 | 0 |
| 1731887820 | 0.0039947 | -1.0E-6 | -0.03 | 0.0039962 | 0.0040092 | 0.0039802 | 0 |
| 1731801420 | 0.0039962 | 0 | 0.00 | 0.0039962 | 0.0039962 | 0.0039879 | 0 |
| 1731715020 | 0.0039962 | -1.7E-5 | -0.42 | 0.0040131 | 0.0040321 | 0.0039781 | 0 |
| 1731628620 | 0.004013 | 2.3E-5 | 0.58 | 0.0039883 | 0.004022 | 0.0039813 | 0 |
| 1731542220 | 0.0039901 | 3.3E-5 | 0.83 | 0.0039563 | 0.0039984 | 0.0039495 | 0 |
| 1731455820 | 0.0039569 | 5.0E-6 | 0.13 | 0.0039554 | 0.0039661 | 0.0039395 | 0 |
| 1731369420 | 0.003952 | -4.6E-5 | -1.15 | 0.0039984 | 0.0039972 | 0.0039374 | 0 |
| 1731283020 | 0.0039984 | 1.0E-7 | 0.00 | 0.003992 | 0.0040028 | 0.0039831 | 0 |
| 1731196620 | 0.0039983 | 0 | 0.00 | 0.0039983 | 0.0039983 | 0.0039983 | 0 |
| 1731110220 | 0.0039983 | 3.0E-6 | 0.08 | 0.0039973 | 0.0040145 | 0.0039909 | 0 |
| 1731023820 | 0.0039956 | 8.0E-6 | 0.20 | 0.0039883 | 0.0040096 | 0.0039572 | 0 |
| 1730937420 | 0.0039873 | -4.2E-5 | -1.04 | 0.0040289 | 0.0040104 | 0.0039616 | 0 |
| 1730851020 | 0.0040296 | -1.7E-5 | -0.42 | 0.0040484 | 0.0040435 | 0.004011 | 0 |
| 1730764620 | 0.0040469 | 4.0E-6 | 0.10 | 0.0040427 | 0.0040577 | 0.0040419 | 0 |
| 1730678220 | 0.0040425 | 5.0E-6 | 0.12 | 0.0040379 | 0.0040522 | 0.004017 | 0 |
| 1730591820 | 0.0040379 | -8.0E-6 | -0.20 | 0.0040457 | 0.0040457 | 0.0040379 | 0 |
| 1730505420 | 0.0040457 | -5.0E-6 | -0.12 | 0.0040505 | 0.0040673 | 0.0040376 | 0 |
| 1730419020 | 0.0040511 | 7.0E-7 | 0.02 | 0.0040484 | 0.0040701 | 0.00403 | 0 |
| 1730332620 | 0.0040504 | -1.9E-5 | -0.47 | 0.0040707 | 0.00408 | 0.0040264 | 0 |
| 1730246220 | 0.0040693 | 5.0E-6 | 0.12 | 0.0040644 | 0.0040771 | 0.0040504 | 0 |
| 1730159820 | 0.0040644 | 1.7E-5 | 0.42 | 0.0040484 | 0.0040678 | 0.0040415 | 0 |
| 1730073420 | 0.0040476 | 7.0E-6 | 0.17 | 0.0040411 | 0.0040584 | 0.0040315 | 0 |
| 1729986960 | 0.0040411 | 0 | 0.00 | 0.0040411 | 0.0040411 | 0.0040411 | 0 |
| 1729900620 | 0.0040411 | -8.0E-6 | -0.20 | 0.0040473 | 0.0040565 | 0.0040275 | 0 |
| 1729814220 | 0.0040487 | 1.7E-5 | 0.42 | 0.0040286 | 0.0040536 | 0.0040145 | 0 |
| 1729727820 | 0.0040314 | -4.0E-6 | -0.10 | 0.0040364 | 0.0040473 | 0.0040237 | 0 |
| 1729641420 | 0.0040354 | -1.4E-5 | -0.35 | 0.0040492 | 0.0040521 | 0.0040285 | 0 |
| 1729555020 | 0.0040492 | 7.0E-6 | 0.17 | 0.0040416 | 0.0040568 | 0.0040335 | 0 |
| 1729468620 | 0.0040424 | -5.0E-6 | -0.12 | 0.004047 | 0.0040484 | 0.0040304 | 0 |
| 1729382220 | 0.004047 | -7.0E-7 | -0.02 | 0.0040477 | 0.0040504 | 0.004047 | 0 |
| 1729295820 | 0.0040477 | 1.0E-5 | 0.25 | 0.0040364 | 0.0040558 | 0.0040301 | 0 |
| 1729209420 | 0.0040378 | -2.2E-5 | -0.54 | 0.0040588 | 0.004061 | 0.0040286 | 0 |
| 1729123020 | 0.0040594 | -9.0E-6 | -0.22 | 0.0040733 | 0.0040705 | 0.0040537 | 0 |
| 1729036620 | 0.0040685 | 2.1E-5 | 0.52 | 0.0040481 | 0.0040699 | 0.0040423 | 0 |
| 1728950220 | 0.0040473 | 7.0E-6 | 0.17 | 0.0040403 | 0.0040641 | 0.0040333 | 0 |
| 1728863820 | 0.0040403 | 8.0E-6 | 0.20 | 0.0040324 | 0.0040471 | 0.0040324 | 0 |
| 1728777420 | 0.0040324 | 0 | 0.00 | 0.0040324 | 0.0040324 | 0.0040324 | 0 |
| 1728691020 | 0.0040324 | -1.1E-5 | -0.27 | 0.0040403 | 0.0040561 | 0.0040324 | 0 |
| 1728604620 | 0.0040432 | -3.9E-5 | -0.96 | 0.0040836 | 0.0040785 | 0.0040383 | 0 |
| 1728518220 | 0.0040825 | 5.0E-6 | 0.12 | 0.0040771 | 0.0040963 | 0.0040649 | 0 |
| 1728431820 | 0.0040771 | 3.5E-5 | 0.87 | 0.0040428 | 0.0040891 | 0.0040524 | 0 |
| 1728345420 | 0.0040416 | 2.2E-5 | 0.55 | 0.0040206 | 0.0040518 | 0.0040124 | 0 |
| 1728259020 | 0.0040197 | -1.0E-6 | -0.02 | 0.0040211 | 0.0040261 | 0.0040102 | 0 |
| 1728172620 | 0.0040211 | 1.6E-5 | 0.40 | 0.0040051 | 0.0040232 | 0.0040051 | 0 |
| 1728086220 | 0.0040051 | -4.0E-6 | -0.10 | 0.0040102 | 0.0040368 | 0.0040005 | 0 |
| 1727999820 | 0.0040095 | -3.0E-7 | -0.01 | 0.0040089 | 0.0040356 | 0.0040023 | 0 |
| 1727913420 | 0.0040098 | -3.0E-5 | -0.74 | 0.0040421 | 0.0040435 | 0.0040004 | 0 |
| 1727827020 | 0.00404 | -1.4E-5 | -0.35 | 0.0040553 | 0.0040589 | 0.0040249 | 0 |
| 1727740620 | 0.0040544 | -1.1E-5 | -0.27 | 0.0040678 | 0.0040759 | 0.0040426 | 0 |
| 1727654220 | 0.0040657 | 2.0E-6 | 0.05 | 0.0040634 | 0.0040771 | 0.0040565 | 0 |
| 1727567760 | 0.0040634 | 0 | 0.00 | 0.0040634 | 0.0040634 | 0.0040634 | 0 |
| 1727481360 | 0.0040634 | -3.2E-5 | -0.78 | 0.004096 | 0.0041075 | 0.0040578 | 0 |
| 1727395020 | 0.0040951 | -3.3E-5 | -0.80 | 0.00413 | 0.0041224 | 0.004086 | 0 |
| 1727308620 | 0.0041276 | 1.9E-5 | 0.46 | 0.0041075 | 0.0041331 | 0.0041099 | 0 |
| 1727222220 | 0.004109 | -1.0E-5 | -0.24 | 0.004118 | 0.0041375 | 0.0040983 | 0 |
| 1727135820 | 0.0041188 | -4.8E-5 | -1.15 | 0.004168 | 0.0041653 | 0.0041101 | 0 |
| 1727049420 | 0.0041673 | -9.0E-6 | -0.22 | 0.0041762 | 0.004182 | 0.0041656 | 0 |
| 1726963020 | 0.0041762 | 0 | 0.00 | 0.0041762 | 0.0041762 | 0.0041668 | 0 |
| 1726876620 | 0.0041762 | 2.0E-5 | 0.48 | 0.0041564 | 0.0041812 | 0.0041471 | 0 |
| 1726790220 | 0.0041559 | -9.0E-6 | -0.22 | 0.0041636 | 0.0041595 | 0.0041326 | 0 |
| 1726703820 | 0.0041645 | -5.0E-6 | -0.12 | 0.0041691 | 0.0041785 | 0.0041379 | 0 |
| 1726617420 | 0.0041692 | -1.0E-5 | -0.24 | 0.0041786 | 0.0041853 | 0.0041661 | 0 |
| 1726531020 | 0.0041794 | -1.0E-6 | -0.02 | 0.0041792 | 0.0041981 | 0.0041633 | 0 |
| 1726444620 | 0.0041808 | -1.0E-6 | -0.02 | 0.0041783 | 0.0041878 | 0.00417 | 0 |
| 1726358220 | 0.0041823 | 0 | 0.00 | 0.0041823 | 0.0041823 | 0.0041823 | 0 |
| 1726271820 | 0.0041823 | 1.9E-5 | 0.46 | 0.0041645 | 0.004191 | 0.0041659 | 0 |
| 1726185420 | 0.0041637 | -2.0E-6 | -0.05 | 0.0041649 | 0.004182 | 0.0041494 | 0 |
| 1726099020 | 0.0041661 | -8.0E-6 | -0.19 | 0.0041717 | 0.0041942 | 0.0041595 | 0 |
| 1726012620 | 0.0041742 | -2.0E-6 | -0.05 | 0.0041772 | 0.0041843 | 0.0041602 | 0 |
| 1725926220 | 0.004176 | -4.5E-5 | -1.07 | 0.0042192 | 0.004217 | 0.0041719 | 0 |
| 1725839820 | 0.0042206 | 5.0E-6 | 0.12 | 0.0042157 | 0.0042216 | 0.0042081 | 0 |
| 1725753420 | 0.0042157 | 0 | 0.00 | 0.0042157 | 0.0042157 | 0.0042157 | 0 |
| 1725667020 | 0.0042157 | 2.4E-5 | 0.57 | 0.0041926 | 0.0042301 | 0.0041613 | 0 |
| 1725580620 | 0.0041922 | -5.0E-6 | -0.12 | 0.0041967 | 0.0042118 | 0.0041857 | 0 |
| 1725494220 | 0.0041968 | 1.8E-5 | 0.43 | 0.0041785 | 0.0042003 | 0.0041725 | 0 |
| 1725407820 | 0.0041786 | 2.5E-5 | 0.60 | 0.0041538 | 0.0041851 | 0.0041616 | 0 |
| 1725321420 | 0.0041535 | -3.0E-6 | -0.07 | 0.004154 | 0.0041656 | 0.0041393 | 0 |
| 1725235020 | 0.0041561 | 0 | 0.00 | 0.0041561 | 0.0041561 | 0.0041561 | 0 |
| 1725148620 | 0.0041561 | 0 | 0.00 | 0.0041561 | 0.0041561 | 0.0041561 | 0 |
| 1725062220 | 0.0041561 | 7.0E-6 | 0.17 | 0.0041506 | 0.0041688 | 0.004141 | 0 |
| 1724975820 | 0.0041495 | -1.7E-5 | -0.41 | 0.0041675 | 0.0041658 | 0.0041354 | 0 |
| 1724889420 | 0.0041664 | -2.4E-5 | -0.57 | 0.0041895 | 0.0041824 | 0.0041594 | 0 |
| 1724803020 | 0.0041906 | 1.0E-5 | 0.24 | 0.0041795 | 0.0041964 | 0.0041671 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
