Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71E-5 | 0.732114569508 | 0.0023357 | 0.0023606 | 0.0022902 | 0 | 0 | FX |
| 4 | 5.92E-5 | 2.58109522149 | 0.0022936 | 0.0023715 | 0.002289 | 0 | 0 | FX |
| 12 | 0.000111 | 4.95137835668 | 0.0022418 | 0.0023715 | 0.0022321 | 0 | 0 | FX |
| 26 | -4.8E-5 | -1.99933355548 | 0.0024008 | 0.0024193 | 0.0022321 | 0 | 0 | FX |
| 52 | -7.77E-5 | -3.19687307138 | 0.0024305 | 0.0026031 | 0.0022321 | 0 | 0 | FX |
| 156 | -0.0003477 | -12.8753934457 | 0.0027005 | 0.0028202 | 0.002229 | 0 | 0 | FX |
| 260 | -0.0008145 | -25.7159094497 | 0.0031673 | 10.305493 | 0.002229 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959820 | 0.0023404 | 1.8E-5 | 0.77 | 0.0023215 | 0.0023424 | 0.0023191 | 0 |
| 1740873420 | 0.0023228 | 0 | 0.00 | 0.0023228 | 0.0023228 | 0.0023228 | 0 |
| 1740787020 | 0.0023228 | -1.3E-5 | -0.56 | 0.0023362 | 0.0023536 | 0.0022902 | 0 |
| 1740700620 | 0.0023358 | -1.3E-5 | -0.55 | 0.0023486 | 0.0023606 | 0.0023314 | 0 |
| 1740614220 | 0.0023488 | 9.0E-6 | 0.38 | 0.0023401 | 0.0023548 | 0.0023379 | 0 |
| 1740527820 | 0.0023402 | 5.0E-7 | 0.02 | 0.0023396 | 0.0023465 | 0.0023345 | 0 |
| 1740441420 | 0.0023397 | 1.0E-5 | 0.43 | 0.0023357 | 0.002347 | 0.0023275 | 0 |
| 1740355020 | 0.0023301 | 0 | 0.00 | 0.0023301 | 0.0023301 | 0.0023301 | 0 |
| 1740268620 | 0.0023301 | 0 | 0.00 | 0.0023301 | 0.0023301 | 0.0023301 | 0 |
| 1740182220 | 0.0023301 | -1.4E-5 | -0.60 | 0.0023446 | 0.0023456 | 0.0023184 | 0 |
| 1740095820 | 0.0023438 | 2.0E-6 | 0.09 | 0.0023425 | 0.0023468 | 0.002335 | 0 |
| 1740009420 | 0.0023415 | -1.2E-5 | -0.51 | 0.0023533 | 0.0023578 | 0.0023345 | 0 |
| 1739923020 | 0.0023533 | 3.0E-6 | 0.13 | 0.0023512 | 0.0023574 | 0.002343 | 0 |
| 1739836620 | 0.0023504 | 4.0E-6 | 0.17 | 0.0023467 | 0.0023543 | 0.0023341 | 0 |
| 1739750220 | 0.002346 | 0 | 0.00 | 0.002346 | 0.002346 | 0.002346 | 0 |
| 1739663820 | 0.002346 | 0 | 0.00 | 0.002346 | 0.002346 | 0.002346 | 0 |
| 1739577420 | 0.002346 | -3.0E-6 | -0.13 | 0.0023515 | 0.0023609 | 0.002336 | 0 |
| 1739491020 | 0.0023488 | -1.1E-5 | -0.47 | 0.0023595 | 0.0023715 | 0.0023331 | 0 |
| 1739404620 | 0.0023597 | 1.3E-5 | 0.55 | 0.0023467 | 0.002369 | 0.0023395 | 0 |
| 1739318220 | 0.0023469 | 2.7E-5 | 1.16 | 0.0023192 | 0.0023504 | 0.0023162 | 0 |
| 1739231820 | 0.0023202 | 2.0E-6 | 0.09 | 0.0023168 | 0.00233 | 0.0023135 | 0 |
| 1739145420 | 0.0023186 | 0 | 0.00 | 0.0023186 | 0.0023186 | 0.0023186 | 0 |
| 1739059020 | 0.0023186 | 0 | 0.00 | 0.0023186 | 0.0023186 | 0.0023186 | 0 |
| 1738972620 | 0.0023186 | -4.0E-6 | -0.17 | 0.0023227 | 0.0023319 | 0.0023125 | 0 |
| 1738886220 | 0.0023226 | 1.5E-5 | 0.65 | 0.0023079 | 0.0023241 | 0.0022985 | 0 |
| 1738799820 | 0.002308 | 3.0E-6 | 0.13 | 0.002306 | 0.002318 | 0.0023046 | 0 |
| 1738713420 | 0.0023054 | 2.0E-6 | 0.09 | 0.0023042 | 0.0023121 | 0.0022945 | 0 |
| 1738627020 | 0.0023038 | 1.0E-5 | 0.44 | 0.0022935 | 0.0023084 | 0.0022889 | 0 |
| 1738540620 | 0.0022938 | -2.2E-5 | -0.95 | 0.002303 | 0.0023156 | 0.0022815 | 0 |
| 1738454220 | 0.0023156 | 0 | 0.00 | 0.0023156 | 0.0023156 | 0.0023156 | 0 |
| 1738367820 | 0.0023156 | -9.0E-6 | -0.39 | 0.0023248 | 0.0023244 | 0.0023084 | 0 |
| 1738281420 | 0.0023243 | 9.0E-6 | 0.39 | 0.0023145 | 0.0023306 | 0.0023095 | 0 |
| 1738195020 | 0.0023149 | 8.0E-7 | 0.03 | 0.0023138 | 0.0023205 | 0.002308 | 0 |
| 1738108620 | 0.0023141 | 3.0E-6 | 0.13 | 0.0023092 | 0.0023194 | 0.0023075 | 0 |
| 1738022220 | 0.0023113 | -1.8E-5 | -0.77 | 0.0023292 | 0.002326 | 0.002305 | 0 |
| 1737935820 | 0.0023295 | 0 | 0.00 | 0.0023295 | 0.0023295 | 0.0023295 | 0 |
| 1737849420 | 0.0023295 | 0 | 0.00 | 0.0023295 | 0.0023295 | 0.0023295 | 0 |
| 1737763020 | 0.0023295 | 2.5E-5 | 1.08 | 0.0023048 | 0.0023355 | 0.0023075 | 0 |
| 1737676620 | 0.0023049 | 9.0E-6 | 0.39 | 0.0022964 | 0.0023084 | 0.0022925 | 0 |
| 1737590220 | 0.0022962 | 4.0E-6 | 0.17 | 0.0022927 | 0.0023035 | 0.0022855 | 0 |
| 1737503820 | 0.0022927 | -3.0E-6 | -0.13 | 0.0022958 | 0.0022995 | 0.0022845 | 0 |
| 1737417420 | 0.0022961 | 1.9E-5 | 0.83 | 0.002277 | 0.0023053 | 0.002271 | 0 |
| 1737331020 | 0.0022766 | 2.0E-6 | 0.09 | 0.0022763 | 0.0022821 | 0.0022736 | 0 |
| 1737244620 | 0.0022745 | -4.0E-6 | -0.18 | 0.0022745 | 0.0022787 | 0.0022745 | 0 |
| 1737158220 | 0.0022787 | 3.0E-6 | 0.13 | 0.0022759 | 0.0022861 | 0.0022635 | 0 |
| 1737071820 | 0.0022756 | -8.0E-6 | -0.35 | 0.0022836 | 0.002284 | 0.0022685 | 0 |
| 1736985420 | 0.0022836 | 1.0E-6 | 0.04 | 0.0022819 | 0.002304 | 0.0022785 | 0 |
| 1736899020 | 0.0022823 | 5.0E-6 | 0.22 | 0.0022768 | 0.0022865 | 0.00227 | 0 |
| 1736812620 | 0.0022769 | 3.0E-6 | 0.13 | 0.0022743 | 0.0022803 | 0.0022535 | 0 |
| 1736726220 | 0.0022741 | 3.0E-6 | 0.13 | 0.0022713 | 0.0022751 | 0.0022697 | 0 |
| 1736639820 | 0.0022713 | 6.0E-7 | 0.03 | 0.0022713 | 0.0022713 | 0.0022707 | 0 |
| 1736553420 | 0.0022707 | 8.0E-7 | 0.04 | 0.0022702 | 0.0022803 | 0.0022665 | 0 |
| 1736467020 | 0.0022699 | 2.0E-6 | 0.09 | 0.002268 | 0.0022746 | 0.0022625 | 0 |
| 1736380620 | 0.0022682 | 4.0E-6 | 0.18 | 0.0022643 | 0.0022728 | 0.0022525 | 0 |
| 1736294220 | 0.0022645 | 6.0E-6 | 0.27 | 0.0022569 | 0.0022748 | 0.0022575 | 0 |
| 1736207820 | 0.0022582 | 2.0E-6 | 0.09 | 0.0022562 | 0.0022728 | 0.0022529 | 0 |
| 1736121420 | 0.0022561 | 3.0E-6 | 0.13 | 0.0022532 | 0.0022597 | 0.0022504 | 0 |
| 1736035020 | 0.0022532 | 1.0E-6 | 0.04 | 0.0022532 | 0.0022532 | 0.0022522 | 0 |
| 1735948620 | 0.0022522 | -1.4E-5 | -0.62 | 0.0022671 | 0.0022772 | 0.0022455 | 0 |
| 1735862220 | 0.0022667 | -2.0E-5 | -0.87 | 0.0022866 | 0.0022827 | 0.002254 | 0 |
| 1735775820 | 0.002287 | 2.0E-6 | 0.09 | 0.0022788 | 0.0022873 | 0.002274 | 0 |
| 1735689420 | 0.0022853 | 0 | 0.00 | 0.0022853 | 0.0022853 | 0.0022853 | 0 |
| 1735603020 | 0.0022853 | 6.0E-7 | 0.03 | 0.0022847 | 0.0022961 | 0.0022773 | 0 |
| 1735516620 | 0.0022847 | -4.0E-6 | -0.17 | 0.0022891 | 0.0022891 | 0.0022805 | 0 |
| 1735430220 | 0.0022891 | -1.0E-6 | -0.04 | 0.0022891 | 0.0022905 | 0.0022891 | 0 |
| 1735343760 | 0.0022905 | 1.0E-5 | 0.44 | 0.0022803 | 0.002292 | 0.0022745 | 0 |
| 1735257420 | 0.0022802 | 1.1E-5 | 0.48 | 0.0022703 | 0.0022862 | 0.0022711 | 0 |
| 1735171020 | 0.0022694 | -6.0E-6 | -0.26 | 0.0022763 | 0.0022802 | 0.0022321 | 0 |
| 1735084620 | 0.0022753 | 1.0E-5 | 0.44 | 0.0022662 | 0.0022894 | 0.0022624 | 0 |
| 1734998220 | 0.0022651 | 1.5E-5 | 0.67 | 0.0022502 | 0.0022722 | 0.0022425 | 0 |
| 1734911820 | 0.0022503 | 4.0E-7 | 0.02 | 0.0022499 | 0.0022539 | 0.0022477 | 0 |
| 1734825420 | 0.0022499 | -1.0E-7 | -0.00 | 0.0022491 | 0.00225 | 0.0022491 | 0 |
| 1734739020 | 0.00225 | 4.0E-6 | 0.18 | 0.0022462 | 0.0022574 | 0.0022395 | 0 |
| 1734652620 | 0.0022462 | -1.2E-5 | -0.53 | 0.0022577 | 0.0022657 | 0.0022365 | 0 |
| 1734566220 | 0.002258 | -3.0E-5 | -1.31 | 0.0022877 | 0.0022933 | 0.0022491 | 0 |
| 1734479820 | 0.0022878 | -1.1E-5 | -0.48 | 0.0022986 | 0.0023057 | 0.0022834 | 0 |
| 1734393420 | 0.0022989 | 5.0E-6 | 0.22 | 0.0022864 | 0.0023019 | 0.002286 | 0 |
| 1734307020 | 0.002294 | 0 | 0.00 | 0.002294 | 0.002294 | 0.002294 | 0 |
| 1734220620 | 0.002294 | 0 | 0.00 | 0.002294 | 0.002294 | 0.002294 | 0 |
| 1734134220 | 0.002294 | 1.2E-5 | 0.53 | 0.0022809 | 0.0022981 | 0.0022773 | 0 |
| 1734047820 | 0.0022818 | 1.7E-5 | 0.75 | 0.0022646 | 0.0022846 | 0.002262 | 0 |
| 1733961420 | 0.0022648 | -1.0E-6 | -0.04 | 0.0022657 | 0.002272 | 0.0022555 | 0 |
| 1733875020 | 0.0022658 | 1.4E-5 | 0.62 | 0.0022517 | 0.0022676 | 0.0022464 | 0 |
| 1733788620 | 0.0022519 | 1.0E-5 | 0.45 | 0.0022418 | 0.0022671 | 0.0022375 | 0 |
| 1733702220 | 0.0022416 | -1.3E-5 | -0.58 | 0.0022544 | 0.002258 | 0.0022387 | 0 |
| 1733615820 | 0.002255 | 6.0E-7 | 0.03 | 0.0022544 | 0.002255 | 0.0022544 | 0 |
| 1733529420 | 0.0022544 | 2.0E-6 | 0.09 | 0.0022525 | 0.0022563 | 0.002234 | 0 |
| 1733443020 | 0.0022524 | 5.0E-6 | 0.22 | 0.0022461 | 0.0022658 | 0.0022454 | 0 |
| 1733356620 | 0.002247 | 2.0E-7 | 0.01 | 0.0022464 | 0.0022519 | 0.0022394 | 0 |
| 1733270220 | 0.0022468 | 2.0E-6 | 0.09 | 0.0022455 | 0.0022543 | 0.0022385 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
