Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002397 | 1.3293993023 | 0.0180307 | 0.0182765 | 0.0179747 | 0 | 0 | FX |
| 4 | -1.45E-5 | -0.0793004063462 | 0.0182849 | 0.0184155 | 0.0179142 | 0 | 0 | FX |
| 12 | -0.0006431 | -3.40021677638 | 0.0189135 | 0.0189973 | 0.0179142 | 0 | 0 | FX |
| 26 | -0.0006056 | -3.20830684467 | 0.018876 | 5.7376835 | 0.0179142 | 0 | 0 | FX |
| 52 | -0.0011875 | -6.10291963675 | 0.0194579 | 5.7376835 | 0.0179142 | 0 | 0 | FX |
| 156 | -0.0020495 | -10.0861716839 | 0.0203199 | 6.718714 | 0.017137 | 0 | 0 | FX |
| 260 | -0.00436 | -19.2661199095 | 0.0226304 | 6.718714 | 0.017137 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961420 | 0.0182005 | 2.3E-5 | 0.13 | 0.0181723 | 0.0182585 | 0.0181313 | 0 |
| 1733875020 | 0.0181771 | 6.8E-5 | 0.38 | 0.018109 | 0.0182037 | 0.0180829 | 0 |
| 1733788620 | 0.0181088 | 9.9E-5 | 0.55 | 0.0180099 | 0.018226 | 0.0179986 | 0 |
| 1733702220 | 0.0180102 | 0 | 0.00 | 0.0180102 | 0.0180102 | 0.0180102 | 0 |
| 1733615820 | 0.0180102 | 0 | 0.00 | 0.0180102 | 0.0180102 | 0.0180102 | 0 |
| 1733529420 | 0.0180102 | -5.6E-5 | -0.31 | 0.0180666 | 0.0181009 | 0.0179747 | 0 |
| 1733443020 | 0.0180661 | 2.9E-5 | 0.16 | 0.0180307 | 0.0181307 | 0.0180092 | 0 |
| 1733356620 | 0.0180375 | 5.1E-5 | 0.28 | 0.0179833 | 0.0180546 | 0.0179571 | 0 |
| 1733270220 | 0.0179865 | -3.0E-6 | -0.02 | 0.0179892 | 0.0180479 | 0.0179555 | 0 |
| 1733183820 | 0.0179892 | -5.2E-5 | -0.29 | 0.018041 | 0.0180328 | 0.0179635 | 0 |
| 1733097420 | 0.0180409 | -2.8E-5 | -0.15 | 0.0180689 | 0.0180689 | 0.0180141 | 0 |
| 1733011020 | 0.0180689 | -3.0E-6 | -0.02 | 0.0180689 | 0.0180717 | 0.0180689 | 0 |
| 1732924620 | 0.0180717 | 5.3E-5 | 0.29 | 0.0180192 | 0.0181207 | 0.0180137 | 0 |
| 1732838220 | 0.0180189 | -6.0E-5 | -0.33 | 0.0180851 | 0.0181069 | 0.0179142 | 0 |
| 1732751820 | 0.0180786 | -7.8E-5 | -0.43 | 0.0181541 | 0.0182072 | 0.018046 | 0 |
| 1732665420 | 0.0181562 | -4.3E-5 | -0.24 | 0.0182024 | 0.0181996 | 0.0181076 | 0 |
| 1732579020 | 0.0181993 | 8.5E-5 | 0.47 | 0.0181271 | 0.018235 | 0.0180768 | 0 |
| 1732492620 | 0.0181143 | 0 | 0.00 | 0.0181143 | 0.0181143 | 0.0181143 | 0 |
| 1732406220 | 0.0181143 | -6.0E-6 | -0.03 | 0.0181143 | 0.0181209 | 0.0181143 | 0 |
| 1732319820 | 0.0181208 | -2.8E-5 | -0.15 | 0.018154 | 0.0181684 | 0.0180997 | 0 |
| 1732233420 | 0.0181484 | -5.4E-5 | -0.30 | 0.0182034 | 0.0182126 | 0.0181188 | 0 |
| 1732147020 | 0.0182026 | -6.4E-5 | -0.35 | 0.0182722 | 0.0182955 | 0.0181583 | 0 |
| 1732060620 | 0.0182669 | -8.9E-5 | -0.48 | 0.0183568 | 0.0183878 | 0.0181222 | 0 |
| 1731974220 | 0.0183556 | 7.0E-5 | 0.38 | 0.0182768 | 0.018368 | 0.0181957 | 0 |
| 1731887820 | 0.0182855 | 2.7E-5 | 0.15 | 0.0182747 | 0.0183814 | 0.0182552 | 0 |
| 1731801420 | 0.018258 | -2.6E-5 | -0.14 | 0.018258 | 0.018258 | 0.018258 | 0 |
| 1731715020 | 0.018284 | -6.8E-5 | -0.37 | 0.0183507 | 0.0184155 | 0.0182169 | 0 |
| 1731628620 | 0.0183516 | 6.4E-5 | 0.35 | 0.0182849 | 0.0184112 | 0.0182341 | 0 |
| 1731542220 | 0.0182873 | 0.0001339 | 0.74 | 0.0181545 | 0.0183068 | 0.0181383 | 0 |
| 1731455820 | 0.0181534 | -3.0E-5 | -0.16 | 0.0181843 | 0.0182228 | 0.0181193 | 0 |
| 1731369420 | 0.0181837 | -0.000137 | -0.75 | 0.0183271 | 0.0183376 | 0.0181336 | 0 |
| 1731283020 | 0.0183212 | 3.0E-6 | 0.02 | 0.0183049 | 0.0183491 | 0.0183049 | 0 |
| 1731196620 | 0.018318 | 0 | 0.00 | 0.018318 | 0.018318 | 0.018318 | 0 |
| 1731110220 | 0.018318 | -0.000111 | -0.60 | 0.0184285 | 0.0184356 | 0.0182895 | 0 |
| 1731023820 | 0.018429 | 0.0002314 | 1.27 | 0.0181989 | 0.0184717 | 0.0181945 | 0 |
| 1730937420 | 0.0181976 | -5.2E-5 | -0.28 | 0.0182582 | 0.0182237 | 0.0180805 | 0 |
| 1730851020 | 0.0182497 | -2.7E-5 | -0.15 | 0.0182774 | 0.0182848 | 0.0181887 | 0 |
| 1730764620 | 0.0182766 | -4.0E-6 | -0.02 | 0.0182807 | 0.0183163 | 0.0182578 | 0 |
| 1730678220 | 0.0182805 | 1.4E-5 | 0.08 | 0.0183214 | 0.0183466 | 0.0182594 | 0 |
| 1730591820 | 0.0182665 | 0 | 0.00 | 0.0182665 | 0.0182665 | 0.0182665 | 0 |
| 1730505420 | 0.0182665 | 8.0E-6 | 0.04 | 0.0182582 | 0.0183391 | 0.0182277 | 0 |
| 1730419020 | 0.0182586 | -3.1E-5 | -0.17 | 0.0182808 | 0.018355 | 0.0182141 | 0 |
| 1730332620 | 0.0182896 | -0.000116 | -0.63 | 0.0184106 | 0.0184324 | 0.0182429 | 0 |
| 1730246220 | 0.0184052 | -4.7E-5 | -0.25 | 0.0184466 | 0.0184498 | 0.0183378 | 0 |
| 1730159820 | 0.0184524 | -2.2E-5 | -0.12 | 0.0184732 | 0.018477 | 0.0184157 | 0 |
| 1730073420 | 0.0184739 | 2.0E-5 | 0.11 | 0.0184535 | 0.0184847 | 0.0184443 | 0 |
| 1729986960 | 0.0184535 | 0 | 0.00 | 0.0184535 | 0.0184535 | 0.0184535 | 0 |
| 1729900620 | 0.0184535 | -5.1E-5 | -0.28 | 0.0185067 | 0.0185128 | 0.018427 | 0 |
| 1729814220 | 0.018505 | 9.0E-6 | 0.05 | 0.0184977 | 0.0185515 | 0.018492 | 0 |
| 1729727820 | 0.0184965 | -0.000131 | -0.70 | 0.0186327 | 0.0186443 | 0.0184825 | 0 |
| 1729641420 | 0.018628 | 5.0E-5 | 0.27 | 0.0185772 | 0.0186585 | 0.0185683 | 0 |
| 1729555020 | 0.0185783 | -4.6E-5 | -0.25 | 0.0186236 | 0.0186469 | 0.0185429 | 0 |
| 1729468620 | 0.0186246 | -1.6E-5 | -0.09 | 0.0186408 | 0.0186408 | 0.0186052 | 0 |
| 1729382220 | 0.0186408 | 0 | 0.00 | 0.0186408 | 0.0186408 | 0.0186408 | 0 |
| 1729295820 | 0.0186408 | 1.7E-5 | 0.09 | 0.0186286 | 0.0186717 | 0.0186186 | 0 |
| 1729209420 | 0.0186242 | 3.6E-5 | 0.19 | 0.0185893 | 0.018673 | 0.0185499 | 0 |
| 1729123020 | 0.0185886 | -5.5E-5 | -0.30 | 0.0186448 | 0.0186584 | 0.0185668 | 0 |
| 1729036620 | 0.0186438 | 3.3E-5 | 0.18 | 0.0186137 | 0.0186592 | 0.0185958 | 0 |
| 1728950220 | 0.018611 | 3.5E-5 | 0.19 | 0.0185766 | 0.0186513 | 0.0185686 | 0 |
| 1728863820 | 0.0185761 | -1.2E-5 | -0.06 | 0.0185951 | 0.0185951 | 0.0185736 | 0 |
| 1728777420 | 0.0185881 | 0 | 0.00 | 0.0185881 | 0.0185881 | 0.0185881 | 0 |
| 1728691020 | 0.0185881 | 1.0E-6 | 0.01 | 0.0185844 | 0.0186274 | 0.0185642 | 0 |
| 1728604620 | 0.0185866 | -0.000104 | -0.56 | 0.0186909 | 0.0187051 | 0.0185645 | 0 |
| 1728518220 | 0.0186911 | 2.1E-5 | 0.11 | 0.0186679 | 0.0187316 | 0.0186379 | 0 |
| 1728431820 | 0.0186696 | 0.0001209 | 0.65 | 0.0185507 | 0.0187134 | 0.0185321 | 0 |
| 1728345420 | 0.0185487 | -3.1E-5 | -0.17 | 0.0185808 | 0.0186029 | 0.0185248 | 0 |
| 1728259020 | 0.0185796 | 9.0E-6 | 0.05 | 0.018581 | 0.0185935 | 0.0185674 | 0 |
| 1728172620 | 0.0185705 | -5.0E-6 | -0.03 | 0.0185705 | 0.018576 | 0.0185705 | 0 |
| 1728086220 | 0.018576 | 5.0E-6 | 0.03 | 0.0185694 | 0.0186227 | 0.01854 | 0 |
| 1727999820 | 0.018571 | -7.4E-5 | -0.40 | 0.0186373 | 0.0186905 | 0.0185506 | 0 |
| 1727913420 | 0.0186451 | -0.000103 | -0.55 | 0.0187412 | 0.0187592 | 0.0186053 | 0 |
| 1727827020 | 0.0187477 | -2.4E-5 | -0.13 | 0.0187767 | 0.0187964 | 0.0187124 | 0 |
| 1727740620 | 0.0187718 | -1.9E-5 | -0.10 | 0.0187883 | 0.0188014 | 0.0187363 | 0 |
| 1727654220 | 0.0187905 | 4.0E-6 | 0.02 | 0.0187884 | 0.01883 | 0.0187773 | 0 |
| 1727567760 | 0.0187863 | 0 | 0.00 | 0.0187863 | 0.0187863 | 0.0187863 | 0 |
| 1727481360 | 0.0187863 | -4.1E-5 | -0.22 | 0.0188323 | 0.0188485 | 0.0187647 | 0 |
| 1727395020 | 0.0188269 | -4.2E-5 | -0.22 | 0.0188712 | 0.0188891 | 0.0187929 | 0 |
| 1727308620 | 0.0188693 | -3.5E-5 | -0.19 | 0.0189036 | 0.0189265 | 0.0188488 | 0 |
| 1727222220 | 0.018904 | 1.3E-5 | 0.07 | 0.0188912 | 0.0189382 | 0.0188631 | 0 |
| 1727135820 | 0.0188908 | -8.6E-5 | -0.45 | 0.0189709 | 0.0189973 | 0.0188657 | 0 |
| 1727049420 | 0.018977 | 0 | 0.00 | 0.018977 | 0.018977 | 0.018977 | 0 |
| 1726963020 | 0.018977 | 0 | 0.00 | 0.018977 | 0.018977 | 0.018977 | 0 |
| 1726876620 | 0.018977 | 5.7E-5 | 0.30 | 0.0189172 | 0.0189878 | 0.0189054 | 0 |
| 1726790220 | 0.0189204 | 7.0E-6 | 0.04 | 0.0189135 | 0.0189392 | 0.0188733 | 0 |
| 1726703820 | 0.0189133 | -4.0E-7 | -0.00 | 0.0189129 | 0.0189446 | 0.0188842 | 0 |
| 1726617420 | 0.0189137 | -4.0E-6 | -0.02 | 0.0189162 | 0.0189448 | 0.0188948 | 0 |
| 1726531020 | 0.0189176 | 3.0E-5 | 0.16 | 0.0188848 | 0.0189785 | 0.0188998 | 0 |
| 1726444620 | 0.0188877 | -1.4E-5 | -0.07 | 0.0189028 | 0.0189028 | 0.0188688 | 0 |
| 1726358220 | 0.0189017 | 0 | 0.00 | 0.0189017 | 0.0189017 | 0.0189017 | 0 |
| 1726271820 | 0.0189017 | 3.1E-5 | 0.16 | 0.0188718 | 0.0189218 | 0.018837 | 0 |
| 1726185420 | 0.0188704 | 2.4E-5 | 0.13 | 0.0188458 | 0.0188905 | 0.0187977 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
