Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51E-5 | -1.02107232935 | 0.0024582 | 0.0024649 | 0.0024272 | 0 | 0 | FX |
| 4 | -4.06E-5 | -1.64126611958 | 0.0024737 | 0.002478 | 0.0024246 | 0 | 0 | FX |
| 12 | -0.0001126 | -4.42314491103 | 0.0025457 | 0.0025504 | 0.0024246 | 0 | 0 | FX |
| 26 | -0.0001494 | -5.78509196515 | 0.0025825 | 0.0026129 | 0.0024246 | 0 | 0 | FX |
| 52 | -0.0001902 | -7.2504097892 | 0.0026233 | 0.0026543 | 0.0024246 | 0 | 0 | FX |
| 156 | -0.0002677 | -9.91187796209 | 0.0027008 | 0.0028435 | 0.0023037 | 0 | 0 | FX |
| 260 | -0.0005552 | -18.5791252552 | 0.0029883 | 0.0030476 | 0.0023037 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0024297 | -3.0E-6 | -0.12 | 0.0024332 | 0.0024356 | 0.0024272 | 0 |
| 1732233420 | 0.0024331 | -7.0E-6 | -0.29 | 0.0024401 | 0.0024412 | 0.0024292 | 0 |
| 1732147020 | 0.0024401 | -9.0E-6 | -0.37 | 0.0024495 | 0.0024521 | 0.0024348 | 0 |
| 1732060620 | 0.0024488 | -1.2E-5 | -0.49 | 0.0024608 | 0.0024649 | 0.0024339 | 0 |
| 1731974220 | 0.0024608 | 9.0E-6 | 0.37 | 0.0024504 | 0.0024621 | 0.0024398 | 0 |
| 1731887820 | 0.0024515 | 2.0E-6 | 0.08 | 0.0024496 | 0.0024538 | 0.002447 | 0 |
| 1731801420 | 0.0024492 | 0 | 0.00 | 0.0024581 | 0.0024492 | 0.0024492 | 0 |
| 1731715020 | 0.0024492 | -1.1E-5 | -0.45 | 0.0024602 | 0.0024659 | 0.0024458 | 0 |
| 1731628620 | 0.0024603 | 9.0E-6 | 0.37 | 0.0024516 | 0.0024633 | 0.0024451 | 0 |
| 1731542220 | 0.0024516 | 1.8E-5 | 0.74 | 0.0024336 | 0.0024583 | 0.0024316 | 0 |
| 1731455820 | 0.0024335 | -4.0E-6 | -0.16 | 0.0024389 | 0.0024429 | 0.0024297 | 0 |
| 1731369420 | 0.0024378 | -1.9E-5 | -0.77 | 0.0024581 | 0.0024591 | 0.0024316 | 0 |
| 1731283020 | 0.0024568 | 2.0E-7 | 0.01 | 0.0024568 | 0.0024613 | 0.0024552 | 0 |
| 1731196620 | 0.0024566 | 0 | 0.00 | 0.0024566 | 0.0024566 | 0.0024566 | 0 |
| 1731110220 | 0.0024566 | -1.4E-5 | -0.57 | 0.0024711 | 0.0024716 | 0.0024528 | 0 |
| 1731023820 | 0.0024709 | 3.1E-5 | 1.27 | 0.00244 | 0.0024761 | 0.0024396 | 0 |
| 1730937420 | 0.0024398 | -7.0E-6 | -0.29 | 0.0024469 | 0.0024434 | 0.0024246 | 0 |
| 1730851020 | 0.002447 | -4.0E-6 | -0.16 | 0.0024506 | 0.0024522 | 0.0024391 | 0 |
| 1730764620 | 0.0024506 | -1.0E-7 | -0.00 | 0.0024508 | 0.0024553 | 0.0024482 | 0 |
| 1730678220 | 0.0024507 | 2.0E-6 | 0.08 | 0.0024492 | 0.0024518 | 0.0024483 | 0 |
| 1730591820 | 0.0024492 | 5.0E-7 | 0.02 | 0.0024492 | 0.0024492 | 0.0024487 | 0 |
| 1730505420 | 0.0024487 | 3.0E-7 | 0.01 | 0.0024477 | 0.0024532 | 0.0024451 | 0 |
| 1730419020 | 0.0024484 | -3.0E-6 | -0.12 | 0.002451 | 0.0024556 | 0.0024414 | 0 |
| 1730332620 | 0.0024516 | -1.5E-5 | -0.61 | 0.0024672 | 0.0024704 | 0.0024459 | 0 |
| 1730246220 | 0.0024671 | -7.0E-6 | -0.28 | 0.0024734 | 0.0024735 | 0.0024649 | 0 |
| 1730159820 | 0.0024738 | -2.0E-6 | -0.08 | 0.0024761 | 0.0024757 | 0.0024697 | 0 |
| 1730073420 | 0.0024763 | 3.0E-6 | 0.12 | 0.0024737 | 0.002478 | 0.0024737 | 0 |
| 1729986960 | 0.0024737 | 0 | 0.00 | 0.0024737 | 0.0024737 | 0.0024737 | 0 |
| 1729900620 | 0.0024737 | -7.0E-6 | -0.28 | 0.0024802 | 0.0024811 | 0.00247 | 0 |
| 1729814220 | 0.0024807 | 1.0E-6 | 0.04 | 0.0024801 | 0.0024862 | 0.0024786 | 0 |
| 1729727820 | 0.0024797 | -1.8E-5 | -0.72 | 0.0024983 | 0.0024995 | 0.0024783 | 0 |
| 1729641420 | 0.0024979 | 7.0E-6 | 0.28 | 0.002491 | 0.0025019 | 0.0024901 | 0 |
| 1729555020 | 0.0024911 | -6.0E-6 | -0.24 | 0.0024972 | 0.0024999 | 0.0024866 | 0 |
| 1729468620 | 0.0024974 | -1.0E-6 | -0.04 | 0.0024987 | 0.0024987 | 0.0024945 | 0 |
| 1729382220 | 0.0024987 | -4.0E-7 | -0.02 | 0.0024987 | 0.0024991 | 0.0024987 | 0 |
| 1729295820 | 0.0024991 | 2.0E-6 | 0.08 | 0.0024975 | 0.0025029 | 0.0024962 | 0 |
| 1729209420 | 0.0024976 | 6.0E-6 | 0.24 | 0.0024914 | 0.0025029 | 0.0024867 | 0 |
| 1729123020 | 0.0024914 | -7.0E-6 | -0.28 | 0.0024989 | 0.0025 | 0.0024888 | 0 |
| 1729036620 | 0.0024987 | 4.0E-6 | 0.16 | 0.0024944 | 0.0025068 | 0.002493 | 0 |
| 1728950220 | 0.0024946 | 5.0E-6 | 0.20 | 0.0024899 | 0.002499 | 0.002489 | 0 |
| 1728863820 | 0.0024898 | -2.0E-6 | -0.08 | 0.0024905 | 0.0024957 | 0.0024895 | 0 |
| 1728777420 | 0.002492 | 0 | 0.00 | 0.002492 | 0.002492 | 0.002492 | 0 |
| 1728691020 | 0.002492 | 8.0E-7 | 0.03 | 0.0024912 | 0.002496 | 0.0024886 | 0 |
| 1728604620 | 0.0024912 | -1.5E-5 | -0.60 | 0.0025059 | 0.0025074 | 0.0024889 | 0 |
| 1728518220 | 0.0025059 | 3.0E-6 | 0.12 | 0.0025032 | 0.0025104 | 0.0024995 | 0 |
| 1728431820 | 0.0025033 | 1.6E-5 | 0.64 | 0.0024878 | 0.0025083 | 0.0024864 | 0 |
| 1728345420 | 0.0024876 | -4.0E-6 | -0.16 | 0.0024919 | 0.0024947 | 0.0024851 | 0 |
| 1728259020 | 0.002492 | 7.0E-7 | 0.03 | 0.0024922 | 0.0024933 | 0.0024908 | 0 |
| 1728172620 | 0.0024913 | 0 | 0.00 | 0.0024885 | 0.0024913 | 0.0024885 | 0 |
| 1728086220 | 0.0024913 | 2.0E-6 | 0.08 | 0.0024891 | 0.002493 | 0.0024868 | 0 |
| 1727999820 | 0.0024895 | -1.0E-5 | -0.40 | 0.0024984 | 0.0025051 | 0.0024873 | 0 |
| 1727913420 | 0.0024994 | -1.3E-5 | -0.52 | 0.0025129 | 0.0025144 | 0.0024945 | 0 |
| 1727827020 | 0.0025122 | -6.0E-6 | -0.24 | 0.002519 | 0.0025201 | 0.0025096 | 0 |
| 1727740620 | 0.0025185 | -1.0E-6 | -0.04 | 0.0025194 | 0.0025211 | 0.0025135 | 0 |
| 1727654220 | 0.0025199 | 9.0E-7 | 0.04 | 0.0025197 | 0.0025303 | 0.0025189 | 0 |
| 1727567760 | 0.002519 | 0 | 0.00 | 0.002519 | 0.002519 | 0.002519 | 0 |
| 1727481360 | 0.002519 | -6.0E-6 | -0.24 | 0.0025255 | 0.0025271 | 0.0025172 | 0 |
| 1727395020 | 0.0025253 | -5.0E-6 | -0.20 | 0.0025303 | 0.0025324 | 0.0025217 | 0 |
| 1727308620 | 0.00253 | -5.0E-6 | -0.20 | 0.0025349 | 0.002537 | 0.0025281 | 0 |
| 1727222220 | 0.0025349 | 2.0E-6 | 0.08 | 0.0025329 | 0.0025393 | 0.0025303 | 0 |
| 1727135820 | 0.0025329 | -1.1E-5 | -0.43 | 0.0025434 | 0.0025461 | 0.0025314 | 0 |
| 1727049420 | 0.0025434 | -7.0E-7 | -0.03 | 0.0025375 | 0.002545 | 0.0025375 | 0 |
| 1726963020 | 0.0025441 | 0 | 0.00 | 0.0025375 | 0.0025441 | 0.0025375 | 0 |
| 1726876620 | 0.0025441 | 8.0E-6 | 0.32 | 0.0025362 | 0.0025449 | 0.0025344 | 0 |
| 1726790220 | 0.0025364 | 1.0E-6 | 0.04 | 0.0025354 | 0.0025385 | 0.0025301 | 0 |
| 1726703820 | 0.0025351 | 5.0E-7 | 0.02 | 0.0025346 | 0.0025382 | 0.0025325 | 0 |
| 1726617420 | 0.0025346 | -5.0E-7 | -0.02 | 0.0025349 | 0.0025381 | 0.0025327 | 0 |
| 1726531020 | 0.0025351 | 4.0E-6 | 0.16 | 0.0025309 | 0.0025421 | 0.0025328 | 0 |
| 1726444620 | 0.0025312 | -2.0E-6 | -0.08 | 0.0025272 | 0.0025332 | 0.0025272 | 0 |
| 1726358220 | 0.0025332 | 0 | 0.00 | 0.0025332 | 0.0025332 | 0.0025332 | 0 |
| 1726271820 | 0.0025332 | 4.0E-6 | 0.16 | 0.0025287 | 0.002535 | 0.0025246 | 0 |
| 1726185420 | 0.0025288 | 3.0E-6 | 0.12 | 0.0025252 | 0.0025306 | 0.0025192 | 0 |
| 1726099020 | 0.0025254 | 6.0E-6 | 0.24 | 0.002519 | 0.0025271 | 0.0025174 | 0 |
| 1726012620 | 0.0025194 | -6.0E-7 | -0.02 | 0.0025201 | 0.0025224 | 0.0025146 | 0 |
| 1725926220 | 0.00252 | -1.9E-5 | -0.75 | 0.0025385 | 0.0025408 | 0.0025169 | 0 |
| 1725839820 | 0.0025389 | 8.0E-7 | 0.03 | 0.0025333 | 0.0025393 | 0.0025333 | 0 |
| 1725753420 | 0.0025381 | 0 | 0.00 | 0.0025333 | 0.0025381 | 0.0025333 | 0 |
| 1725667020 | 0.0025381 | -4.0E-6 | -0.16 | 0.002543 | 0.002546 | 0.0025314 | 0 |
| 1725580620 | 0.0025424 | -1.0E-6 | -0.04 | 0.0025434 | 0.0025504 | 0.0025418 | 0 |
| 1725494220 | 0.0025435 | 5.0E-6 | 0.20 | 0.0025396 | 0.0025457 | 0.0025358 | 0 |
| 1725407820 | 0.0025388 | -9.0E-6 | -0.35 | 0.0025477 | 0.0025493 | 0.0025353 | 0 |
| 1725321420 | 0.0025476 | 2.0E-6 | 0.08 | 0.0025457 | 0.00255 | 0.002542 | 0 |
| 1725235020 | 0.0025455 | 0 | 0.00 | 0.0025455 | 0.0025455 | 0.0025455 | 0 |
| 1725148620 | 0.0025455 | 0 | 0.00 | 0.0025455 | 0.0025455 | 0.0025455 | 0 |
| 1725062220 | 0.0025455 | -5.0E-7 | -0.02 | 0.002546 | 0.00255 | 0.0025412 | 0 |
| 1724975820 | 0.002546 | 5.0E-6 | 0.20 | 0.0025407 | 0.0025492 | 0.0025414 | 0 |
| 1724889420 | 0.002541 | -4.0E-6 | -0.16 | 0.0025442 | 0.0025464 | 0.0025384 | 0 |
| 1724803020 | 0.0025448 | 9.0E-6 | 0.35 | 0.0025353 | 0.0025463 | 0.002532 | 0 |
| 1724716620 | 0.002536 | -5.0E-6 | -0.20 | 0.0025422 | 0.0025415 | 0.002528 | 0 |
| 1724630220 | 0.0025412 | 8.0E-7 | 0.03 | 0.0025416 | 0.0025426 | 0.0025393 | 0 |
| 1724543820 | 0.0025404 | 0 | 0.00 | 0.0025395 | 0.0025404 | 0.0025395 | 0 |
| 1724457420 | 0.0025404 | -8.0E-7 | -0.03 | 0.0025404 | 0.0025469 | 0.0025371 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
