ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hungarian Forint vs Euro

Hungarian Forint vs Euro (HUFEUR)

0,0025
0,00
(0,00%)
Fechado 15 Março 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.4E-6-0.1753686727780.0025090.00251290.002486600FX
41.83E-50.7360334633790.00248630.00251420.002453500FX
129.18E-53.804708222810.00241280.00251420.002395900FX
26-2.26E-5-0.8942703387150.00252720.00254610.002395900FX
52-2.35E-5-0.9295518373480.00252810.00261290.002395900FX
156-0.0001705-6.373593510520.00267510.00272930.002303700FX
260-0.0004441-15.06087428360.00294870.00296130.002303700FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419966200.00250462.0E-60.080.00250270.00250740.00249810
17419102200.0025021-1.0E-6-0.040.00250330.00250650.00249360
17418238200.00250351.0E-50.400.00249330.00250710.00248720
17417374200.0024932-8.0E-6-0.320.00250380.00250740.00248660
17416510200.002501-1.2E-5-0.480.0025090.00251290.00249550
17415646200.002513100.000.00251310.00251310.00251310
17414782200.002513100.000.00251310.00251310.00251310
17413918200.00251311.1E-50.440.00250270.00251410.0025020
17413054200.0025025-8.0E-6-0.320.00251010.00251250.00249260
17412190200.00251044.0E-60.160.00250670.00251420.00250510
17411326200.00250599.0E-60.360.00249630.0025120.00249760
17410462200.00249677.0E-60.280.00248980.00250460.0024790
17409598200.00248981.1E-50.440.00249820.00249820.00247410
17408734200.002478400.000.00247840.00247840.00247840
17407870200.0024784-1.9E-5-0.760.00249710.00250420.00245350
17407006200.0024971-6.0E-6-0.240.00250360.00250710.00249140
17406142200.00250361.1E-50.440.00249240.00250620.00249220
17405278200.002492200.000.00249220.00249890.00248860
17404414200.00249221.4E-50.560.00248210.00249450.0024760
17403550200.002478400.000.00247840.00247840.00247840
17402686200.002478400.000.00247840.00247840.00247840
17401822200.0024784-8.0E-6-0.320.0024860.00248610.0024680
17400958200.00248622.0E-60.080.00248490.00249120.00248150
17400094200.002484-8.0E-6-0.320.00249220.00249560.00247950
17399230200.00249193.0E-60.120.00248970.00249650.00248710
17398366200.00248935.0E-60.200.00248630.0024920.00247260
17397502200.002484500.000.00248450.00248450.00248450
17396638200.002484500.000.00248450.00248450.00248450
17395774200.0024845-1.0E-6-0.040.00248830.00249530.00247830
17394910200.00248562.0E-70.010.00248550.00249350.00246770
17394046200.00248545.0E-60.200.002480.00249360.00247570
17393182200.002489.0E-60.360.00247020.00248290.00246560
17392318200.00247145.0E-60.200.00246670.00247840.00246350
17391454200.002466800.000.00246680.00246680.00246680
17390590200.002466800.000.00246680.00246680.00246680
17389726200.0024668-4.0E-6-0.160.00247080.00247490.00246110
17388862200.00247089.0E-60.370.00246180.00247140.00245310
17387998200.00246187.0E-60.290.00245480.00246540.00245460
17387134200.00245498.0E-60.330.0024470.00245810.00244680
17386270200.0024471.0E-60.040.00244560.00245130.0024420
17385406200.0024457-7.0E-6-0.290.00244620.00245310.00244470
17384542200.002452900.000.00245290.00245290.00245290
17383678200.0024529-5.0E-6-0.200.00245810.00245830.00244360
17382814200.00245768.0E-60.330.00244920.00246350.00244730
17381950200.0024491-5.0E-6-0.200.0024540.00245720.00244740
17381086200.0024546.0E-60.250.00244740.00245540.00244350
17380222200.0024477-4.0E-6-0.160.00245350.00245310.00244260
17379358200.002452100.000.00245210.00245210.00245210
17378494200.002452100.000.00245210.00245210.00245210
17377630200.00245211.4E-50.570.00243850.00245370.00244010
17376766200.00243844.0E-60.160.00243420.00244160.00243180
17375902200.00243424.0E-60.160.00242970.0024370.00242170
17375038200.0024298-2.0E-6-0.080.00243160.00243510.00242520
17374174200.00243181.0E-50.410.00242170.00243670.00241770
17373310200.00242184.0E-70.020.00242160.00242290.00242130
17372446200.002421400.000.00242160.00242160.00242140
17371582200.0024214-3.0E-6-0.120.00242440.00243090.00240860
17370718200.0024244-7.0E-6-0.290.00243170.00243170.002420
17369854200.00243165.0E-60.210.00242640.00243850.00242460
17368990200.00242644.0E-60.170.0024220.0024290.00241880
17368126200.00242211.0E-60.040.0024210.00242410.00241280
17367262200.0024212.0E-60.080.0024210.00242230.0024190
17366398200.00241900.000.00241690.0024190.00241690
17365534200.0024192.0E-60.080.00241670.00242640.00241440
17364670200.00241683.0E-60.120.00241320.00242010.00241150
17363806200.00241356.0E-60.250.00240750.00241580.00240220
17362942200.00240725.0E-60.210.00240180.00240910.00240220
17362078200.0024024-5.0E-6-0.210.00240720.00241790.00240070
17361214200.00240742.0E-60.080.00241050.00241050.00240580
17360350200.002405800.000.00241050.00241050.00240580
17359486200.0024058-1.5E-5-0.620.00242090.00242930.00240260
17358622200.002421-1.3E-5-0.530.00243340.00243380.00241560
17357758200.00243382.0E-60.080.00243310.00243530.00243040
17356894200.002431300.000.00243130.00243130.00243130
17356030200.00243132.0E-60.080.00242870.00243540.00239590
17355166200.0024291-5.0E-6-0.210.00243190.0024340.00242640
17354302200.00243400.000.00243190.0024340.00243190
17353437600.0024341.0E-70.000.0024340.00243950.002430
17352574200.00243397.0E-60.290.00242510.00244170.00242450
17351710200.00242729.0E-70.040.00242610.00242930.00242150
17350846200.00242634.0E-60.170.0024240.00244480.00242140
17349982200.00242267.0E-60.290.00241520.00242880.0024080
17349118200.00241532.0E-60.080.00241280.00242250.00241280
17348254200.0024128-6.0E-7-0.020.00241280.00241340.00241280
17347390200.00241343.0E-60.120.00241050.00242350.00240980
17346526200.0024105-9.0E-6-0.370.00241890.00242350.00240120
17345662200.0024195-2.3E-5-0.940.00244220.0024440.00241280
17344798200.0024423-3.0E-6-0.120.00244460.00244970.00243990
17343934200.0024449-9.0E-7-0.040.00243920.00245080.00243960
17343070200.002445800.000.00244580.00244580.00244580
17342206200.002445800.000.00244580.00244580.00244580