Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000653 | 3.37251580383 | 0.0193624 | 0.0200927 | 0.019352 | 0 | 0 | FX |
| 4 | 0.0003752 | 1.91036751153 | 0.0196402 | 0.0200927 | 0.0191486 | 0 | 0 | FX |
| 12 | -0.0006226 | -3.01676519043 | 0.020638 | 0.020837 | 0.0191486 | 0 | 0 | FX |
| 26 | -0.0015656 | -7.2545294472 | 0.021581 | 0.0222245 | 0.0191486 | 0 | 0 | FX |
| 52 | -0.0019947 | -9.0626575981 | 0.0220101 | 0.022259 | 0.0191486 | 0 | 0 | FX |
| 156 | -0.0045096 | -18.3877675841 | 0.024525 | 0.0253338 | 0.0174494 | 0 | 0 | FX |
| 260 | -0.0054162 | -21.2971264097 | 0.0254316 | 0.0274382 | 0.0174494 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737849420 | 0.0200154 | 0 | 0.00 | 0.0200154 | 0.0200154 | 0.0200154 | 0 |
| 1737763020 | 0.0200154 | 0.0002334 | 1.18 | 0.0197809 | 0.0200927 | 0.0198448 | 0 |
| 1737676620 | 0.019782 | 5.0E-5 | 0.25 | 0.019733 | 0.0198343 | 0.0196873 | 0 |
| 1737590220 | 0.0197319 | 4.8E-5 | 0.24 | 0.0196846 | 0.0198258 | 0.0196439 | 0 |
| 1737503820 | 0.0196835 | -3.3E-5 | -0.17 | 0.0197157 | 0.019738 | 0.0195467 | 0 |
| 1737417420 | 0.0197165 | 0.0003412 | 1.76 | 0.0193841 | 0.0197646 | 0.0193972 | 0 |
| 1737331020 | 0.0193753 | 1.1E-5 | 0.06 | 0.0193623 | 0.0194087 | 0.019352 | 0 |
| 1737244620 | 0.0193645 | 0 | 0.00 | 0.0193645 | 0.0193645 | 0.0193645 | 0 |
| 1737158220 | 0.0193645 | -8.6E-5 | -0.44 | 0.0194526 | 0.0194849 | 0.0192779 | 0 |
| 1737071820 | 0.0194504 | -3.9E-5 | -0.20 | 0.0194981 | 0.0195044 | 0.0193639 | 0 |
| 1736985420 | 0.0194889 | 1.1E-5 | 0.06 | 0.0194742 | 0.0196441 | 0.0194431 | 0 |
| 1736899020 | 0.0194776 | 0.0001136 | 0.59 | 0.0193606 | 0.0194844 | 0.0193203 | 0 |
| 1736812620 | 0.019364 | 4.7E-5 | 0.24 | 0.0193128 | 0.0194077 | 0.0191486 | 0 |
| 1736726220 | 0.0193167 | 1.1E-5 | 0.06 | 0.0193194 | 0.0193331 | 0.0192857 | 0 |
| 1736639820 | 0.0193057 | 0 | 0.00 | 0.0193057 | 0.0193057 | 0.0193057 | 0 |
| 1736553420 | 0.0193057 | -5.9E-5 | -0.30 | 0.0193638 | 0.0194313 | 0.0192345 | 0 |
| 1736467020 | 0.0193649 | -3.0E-6 | -0.02 | 0.0193713 | 0.0194134 | 0.019301 | 0 |
| 1736380620 | 0.019368 | 4.0E-6 | 0.02 | 0.0193649 | 0.019395 | 0.0192145 | 0 |
| 1736294220 | 0.0193641 | -3.0E-5 | -0.15 | 0.0193921 | 0.0195393 | 0.0193477 | 0 |
| 1736207820 | 0.0193944 | 0.0001011 | 0.52 | 0.0193048 | 0.0195931 | 0.0192829 | 0 |
| 1736121420 | 0.0192933 | 4.3E-5 | 0.22 | 0.0192635 | 0.0193157 | 0.0192492 | 0 |
| 1736035020 | 0.0192498 | 0 | 0.00 | 0.0192498 | 0.0192498 | 0.0192498 | 0 |
| 1735948620 | 0.0192498 | -8.3E-5 | -0.43 | 0.019331 | 0.0193696 | 0.0192063 | 0 |
| 1735862220 | 0.0193324 | -0.000258 | -1.32 | 0.0195945 | 0.0196178 | 0.0192192 | 0 |
| 1735775820 | 0.0195904 | -4.3E-5 | -0.22 | 0.0195588 | 0.0195913 | 0.0195345 | 0 |
| 1735689420 | 0.0196339 | 0 | 0.00 | 0.0196339 | 0.0196339 | 0.0196339 | 0 |
| 1735603020 | 0.0196339 | -2.9E-5 | -0.15 | 0.0196668 | 0.0197251 | 0.0195656 | 0 |
| 1735516620 | 0.0196628 | -4.1E-5 | -0.21 | 0.0196402 | 0.0197042 | 0.0196348 | 0 |
| 1735430220 | 0.0197042 | 0 | 0.00 | 0.0197042 | 0.0197042 | 0.0197042 | 0 |
| 1735343760 | 0.0197042 | 2.0E-6 | 0.01 | 0.019698 | 0.0197248 | 0.0196286 | 0 |
| 1735257420 | 0.019702 | 0.0001549 | 0.79 | 0.0195744 | 0.0197144 | 0.0196151 | 0 |
| 1735171020 | 0.0195471 | -2.2E-5 | -0.11 | 0.019572 | 0.019622 | 0.0195471 | 0 |
| 1735084620 | 0.0195691 | 1.4E-5 | 0.07 | 0.0195685 | 0.0196835 | 0.0195164 | 0 |
| 1734998220 | 0.0195551 | 6.0E-6 | 0.03 | 0.0195489 | 0.0195986 | 0.0194197 | 0 |
| 1734911820 | 0.0195486 | -2.0E-5 | -0.10 | 0.0195352 | 0.0195899 | 0.0195305 | 0 |
| 1734825420 | 0.0195688 | 0 | 0.00 | 0.0195688 | 0.0195688 | 0.0195688 | 0 |
| 1734739020 | 0.0195688 | 0.000171 | 0.88 | 0.0194008 | 0.0196375 | 0.0193612 | 0 |
| 1734652620 | 0.0193978 | -6.5E-5 | -0.33 | 0.0194615 | 0.0195907 | 0.0193865 | 0 |
| 1734566220 | 0.0194633 | -0.000447 | -2.25 | 0.0199073 | 0.0199557 | 0.0194187 | 0 |
| 1734479820 | 0.0199105 | -7.4E-5 | -0.37 | 0.0199837 | 0.0199829 | 0.0198836 | 0 |
| 1734393420 | 0.0199848 | 4.9E-5 | 0.25 | 0.019937 | 0.0200397 | 0.0199035 | 0 |
| 1734307020 | 0.0199359 | -5.1E-5 | -0.26 | 0.0198732 | 0.0199865 | 0.0198712 | 0 |
| 1734220620 | 0.0199865 | 0 | 0.00 | 0.0199865 | 0.0199865 | 0.0199865 | 0 |
| 1734134220 | 0.0199865 | 9.7E-5 | 0.49 | 0.0198828 | 0.0200382 | 0.0198189 | 0 |
| 1734047820 | 0.0198893 | -5.4E-5 | -0.27 | 0.0199427 | 0.0200079 | 0.0198583 | 0 |
| 1733961420 | 0.0199437 | -1.1E-5 | -0.06 | 0.0199581 | 0.020016 | 0.0198252 | 0 |
| 1733875020 | 0.0199552 | 2.4E-5 | 0.12 | 0.0199265 | 0.0199784 | 0.019875 | 0 |
| 1733788620 | 0.0199316 | 8.1E-5 | 0.41 | 0.0198472 | 0.0200142 | 0.0197903 | 0 |
| 1733702220 | 0.0198504 | 0 | 0.00 | 0.0198504 | 0.0198504 | 0.0198504 | 0 |
| 1733615820 | 0.0198504 | 0 | 0.00 | 0.0198504 | 0.0198504 | 0.0198504 | 0 |
| 1733529420 | 0.0198504 | -0.000104 | -0.52 | 0.0199768 | 0.0199651 | 0.0197946 | 0 |
| 1733443020 | 0.0199548 | 0.0001649 | 0.83 | 0.0197794 | 0.0200246 | 0.0197857 | 0 |
| 1733356620 | 0.0197899 | 6.1E-5 | 0.31 | 0.019726 | 0.019847 | 0.0196713 | 0 |
| 1733270220 | 0.0197286 | 2.4E-5 | 0.12 | 0.0197048 | 0.0198208 | 0.0196646 | 0 |
| 1733183820 | 0.0197048 | -0.000136 | -0.69 | 0.0198445 | 0.0198203 | 0.0196135 | 0 |
| 1733097420 | 0.019841 | -9.5E-5 | -0.48 | 0.019936 | 0.019936 | 0.0198302 | 0 |
| 1733011020 | 0.019936 | 0 | 0.00 | 0.019936 | 0.019936 | 0.019936 | 0 |
| 1732924620 | 0.019936 | 5.9E-5 | 0.30 | 0.0198761 | 0.0200026 | 0.0198449 | 0 |
| 1732838220 | 0.0198771 | -4.4E-5 | -0.22 | 0.0199215 | 0.0199251 | 0.0197231 | 0 |
| 1732751820 | 0.0199213 | 5.0E-5 | 0.25 | 0.0198875 | 0.0200063 | 0.0198416 | 0 |
| 1732665420 | 0.0198709 | 1.2E-5 | 0.06 | 0.0198244 | 0.0200051 | 0.0198109 | 0 |
| 1732579020 | 0.0198586 | 0.0001507 | 0.76 | 0.0198265 | 0.0200071 | 0.019712 | 0 |
| 1732492620 | 0.0197079 | 0 | 0.00 | 0.0197079 | 0.0197079 | 0.0197079 | 0 |
| 1732406220 | 0.0197079 | 0 | 0.00 | 0.0197079 | 0.0197079 | 0.0197079 | 0 |
| 1732319820 | 0.0197079 | -0.00012 | -0.61 | 0.0198282 | 0.0198847 | 0.0195693 | 0 |
| 1732233420 | 0.0198283 | -0.0002 | -1.00 | 0.0200318 | 0.0200478 | 0.0197968 | 0 |
| 1732147020 | 0.0200283 | -0.00019 | -0.94 | 0.0202238 | 0.0202135 | 0.0199555 | 0 |
| 1732060620 | 0.0202179 | -7.4E-5 | -0.36 | 0.0202935 | 0.0203192 | 0.0200774 | 0 |
| 1731974220 | 0.0202922 | 0.0001911 | 0.95 | 0.0201016 | 0.0203153 | 0.0200328 | 0 |
| 1731887820 | 0.0201011 | -3.0E-6 | -0.01 | 0.0201007 | 0.0201329 | 0.0200672 | 0 |
| 1731801420 | 0.020104 | 0 | 0.00 | 0.020104 | 0.020104 | 0.020104 | 0 |
| 1731715020 | 0.020104 | -4.9E-5 | -0.24 | 0.020155 | 0.0203052 | 0.0200537 | 0 |
| 1731628620 | 0.0201533 | 4.0E-6 | 0.02 | 0.0201549 | 0.0202788 | 0.0200061 | 0 |
| 1731542220 | 0.020149 | 5.3E-5 | 0.26 | 0.0200956 | 0.0203115 | 0.0200537 | 0 |
| 1731455820 | 0.0200964 | -0.000113 | -0.56 | 0.0202198 | 0.0202039 | 0.0200491 | 0 |
| 1731369420 | 0.0202092 | -0.000258 | -1.26 | 0.0204748 | 0.0204879 | 0.0201169 | 0 |
| 1731283020 | 0.0204676 | -5.0E-6 | -0.02 | 0.0204653 | 0.020554 | 0.0204282 | 0 |
| 1731196620 | 0.0204722 | 0 | 0.00 | 0.0204722 | 0.0204722 | 0.0204722 | 0 |
| 1731110220 | 0.0204722 | -0.00026 | -1.25 | 0.0207344 | 0.0207117 | 0.0204173 | 0 |
| 1731023820 | 0.020732 | 0.0003684 | 1.81 | 0.0203581 | 0.0208274 | 0.0203815 | 0 |
| 1730937420 | 0.0203636 | -0.000446 | -2.14 | 0.0207835 | 0.0204499 | 0.0201973 | 0 |
| 1730851020 | 0.0208094 | 8.7E-5 | 0.42 | 0.0207285 | 0.020837 | 0.0206491 | 0 |
| 1730764620 | 0.0207225 | -1.5E-5 | -0.07 | 0.0207082 | 0.0208155 | 0.0207013 | 0 |
| 1730678220 | 0.0207371 | 0.0001036 | 0.50 | 0.020638 | 0.0207699 | 0.0206084 | 0 |
| 1730591820 | 0.0206335 | 0 | 0.00 | 0.0206335 | 0.0206335 | 0.0206335 | 0 |
| 1730505420 | 0.0206335 | -5.5E-5 | -0.27 | 0.0207073 | 0.0207869 | 0.0206227 | 0 |
| 1730419020 | 0.0206889 | -1.0E-7 | -0.00 | 0.0206793 | 0.0207774 | 0.0206 | 0 |
| 1730332620 | 0.020689 | -4.3E-5 | -0.21 | 0.0207328 | 0.0208199 | 0.0205492 | 0 |
| 1730246220 | 0.020732 | -6.8E-5 | -0.33 | 0.0207967 | 0.020804 | 0.0206481 | 0 |
| 1730159820 | 0.0208004 | 2.8E-5 | 0.13 | 0.020776 | 0.0208096 | 0.0207378 | 0 |
| 1730073420 | 0.0207728 | -1.5E-5 | -0.07 | 0.020756 | 0.0208666 | 0.0206858 | 0 |
| 1729986960 | 0.0207875 | 0 | 0.00 | 0.0207875 | 0.0207875 | 0.0207875 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
