Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004384 | -2.19892661885 | 0.019937 | 0.0200397 | 0.0193612 | 0 | 0 | FX |
| 4 | -0.0003279 | -1.6538471238 | 0.0198265 | 0.0200397 | 0.0193612 | 0 | 0 | FX |
| 12 | -0.0023805 | -10.8802464452 | 0.0218791 | 0.0219104 | 0.0193612 | 0 | 0 | FX |
| 26 | -0.0014337 | -6.84922344893 | 0.0209323 | 0.0222245 | 0.0193612 | 0 | 0 | FX |
| 52 | -0.0031168 | -13.7817593321 | 0.0226154 | 0.0227885 | 0.0193612 | 0 | 0 | FX |
| 156 | -0.0044938 | -18.7300978643 | 0.0239924 | 0.0253477 | 0.0174494 | 0 | 0 | FX |
| 260 | -0.0066217 | -25.3507808103 | 0.0261203 | 0.0274382 | 0.0174494 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 0.0195486 | -2.0E-5 | -0.10 | 0.0195352 | 0.0195899 | 0.0195305 | 0 |
| 1734825420 | 0.0195688 | 0 | 0.00 | 0.0195688 | 0.0195688 | 0.0195688 | 0 |
| 1734739020 | 0.0195688 | 0.000171 | 0.88 | 0.0194008 | 0.0196375 | 0.0193612 | 0 |
| 1734652620 | 0.0193978 | -6.5E-5 | -0.33 | 0.0194616 | 0.0195907 | 0.0193865 | 0 |
| 1734566220 | 0.0194633 | -0.000447 | -2.25 | 0.0199073 | 0.0199557 | 0.0194187 | 0 |
| 1734479820 | 0.0199105 | -7.4E-5 | -0.37 | 0.0199883 | 0.0199829 | 0.0198836 | 0 |
| 1734393420 | 0.0199848 | -2.0E-6 | -0.01 | 0.019937 | 0.0200397 | 0.0199035 | 0 |
| 1734307020 | 0.0199865 | 0 | 0.00 | 0.0199865 | 0.0199865 | 0.0199865 | 0 |
| 1734220620 | 0.0199865 | 0 | 0.00 | 0.0199865 | 0.0199865 | 0.0199865 | 0 |
| 1734134220 | 0.0199865 | 9.7E-5 | 0.49 | 0.0198828 | 0.0200382 | 0.0198189 | 0 |
| 1734047820 | 0.0198893 | -5.4E-5 | -0.27 | 0.0199427 | 0.0200079 | 0.0198583 | 0 |
| 1733961420 | 0.0199437 | -1.1E-5 | -0.06 | 0.0199581 | 0.020016 | 0.0198252 | 0 |
| 1733875020 | 0.0199552 | 2.4E-5 | 0.12 | 0.0199265 | 0.0199784 | 0.019875 | 0 |
| 1733788620 | 0.0199316 | 7.9E-5 | 0.40 | 0.0198472 | 0.0200142 | 0.0197903 | 0 |
| 1733702220 | 0.0198527 | 2.0E-6 | 0.01 | 0.0198164 | 0.0198645 | 0.019786 | 0 |
| 1733615820 | 0.0198504 | 0 | 0.00 | 0.0198504 | 0.0198504 | 0.0198504 | 0 |
| 1733529420 | 0.0198504 | -0.000104 | -0.52 | 0.0199768 | 0.0199651 | 0.0197946 | 0 |
| 1733443020 | 0.0199548 | 0.0001649 | 0.83 | 0.0197835 | 0.0200246 | 0.0197857 | 0 |
| 1733356620 | 0.0197899 | 6.1E-5 | 0.31 | 0.0197242 | 0.019847 | 0.0196713 | 0 |
| 1733270220 | 0.0197286 | 2.4E-5 | 0.12 | 0.0197048 | 0.0198208 | 0.0196646 | 0 |
| 1733183820 | 0.0197048 | -0.000136 | -0.69 | 0.0198445 | 0.0198203 | 0.0196135 | 0 |
| 1733097420 | 0.019841 | -9.5E-5 | -0.48 | 0.019936 | 0.019936 | 0.0198302 | 0 |
| 1733011020 | 0.019936 | 0 | 0.00 | 0.019936 | 0.019936 | 0.019936 | 0 |
| 1732924620 | 0.019936 | 5.9E-5 | 0.30 | 0.0198761 | 0.0200026 | 0.0198449 | 0 |
| 1732838220 | 0.0198771 | -4.4E-5 | -0.22 | 0.0199215 | 0.0199251 | 0.0197231 | 0 |
| 1732751820 | 0.0199213 | 5.0E-5 | 0.25 | 0.0198875 | 0.0200063 | 0.0198416 | 0 |
| 1732665420 | 0.0198709 | 1.2E-5 | 0.06 | 0.0198244 | 0.0200051 | 0.0198109 | 0 |
| 1732579020 | 0.0198586 | 0.0001507 | 0.76 | 0.0198265 | 0.0200071 | 0.019712 | 0 |
| 1732492620 | 0.0197079 | 0 | 0.00 | 0.0197079 | 0.0197079 | 0.0197079 | 0 |
| 1732406220 | 0.0197079 | 0 | 0.00 | 0.0197079 | 0.0197079 | 0.0197079 | 0 |
| 1732319820 | 0.0197079 | -0.00012 | -0.61 | 0.0198282 | 0.0198847 | 0.0195693 | 0 |
| 1732233420 | 0.0198283 | -0.0002 | -1.00 | 0.0200318 | 0.0200478 | 0.0197968 | 0 |
| 1732147020 | 0.0200283 | -0.00019 | -0.94 | 0.0202238 | 0.0202135 | 0.0199555 | 0 |
| 1732060620 | 0.0202179 | -7.4E-5 | -0.36 | 0.0202935 | 0.0203192 | 0.0200774 | 0 |
| 1731974220 | 0.0202922 | 0.0001911 | 0.95 | 0.0201016 | 0.0203153 | 0.0200328 | 0 |
| 1731887820 | 0.0201011 | -3.0E-6 | -0.01 | 0.0201007 | 0.0201329 | 0.0200672 | 0 |
| 1731801420 | 0.020104 | 0 | 0.00 | 0.020104 | 0.020104 | 0.020104 | 0 |
| 1731715020 | 0.020104 | -4.9E-5 | -0.24 | 0.020155 | 0.0203052 | 0.0200537 | 0 |
| 1731628620 | 0.0201533 | 4.0E-6 | 0.02 | 0.0201549 | 0.0202788 | 0.0200061 | 0 |
| 1731542220 | 0.020149 | 5.3E-5 | 0.26 | 0.0200956 | 0.0203115 | 0.0200537 | 0 |
| 1731455820 | 0.0200964 | -0.000113 | -0.56 | 0.0202198 | 0.0202039 | 0.0200491 | 0 |
| 1731369420 | 0.0202092 | -0.000258 | -1.26 | 0.0204748 | 0.0204879 | 0.0201169 | 0 |
| 1731283020 | 0.0204676 | -5.0E-6 | -0.02 | 0.0204653 | 0.020554 | 0.0204282 | 0 |
| 1731196620 | 0.0204722 | 0 | 0.00 | 0.0204722 | 0.0204722 | 0.0204722 | 0 |
| 1731110220 | 0.0204722 | -0.00026 | -1.25 | 0.0207344 | 0.0207117 | 0.0204173 | 0 |
| 1731023820 | 0.020732 | 0.0003684 | 1.81 | 0.0203581 | 0.0208274 | 0.0203815 | 0 |
| 1730937420 | 0.0203636 | -0.000446 | -2.14 | 0.0207835 | 0.0204499 | 0.0201973 | 0 |
| 1730851020 | 0.0208094 | 8.7E-5 | 0.42 | 0.0207285 | 0.020837 | 0.0206491 | 0 |
| 1730764620 | 0.0207225 | -1.5E-5 | -0.07 | 0.0207082 | 0.0208155 | 0.0207013 | 0 |
| 1730678220 | 0.0207371 | 0.0001036 | 0.50 | 0.020638 | 0.0207699 | 0.0206084 | 0 |
| 1730591820 | 0.0206335 | 0 | 0.00 | 0.0206335 | 0.0206335 | 0.0206335 | 0 |
| 1730505420 | 0.0206335 | -5.5E-5 | -0.27 | 0.020709 | 0.0207869 | 0.0206227 | 0 |
| 1730419020 | 0.0206889 | -1.0E-7 | -0.00 | 0.0206793 | 0.0207774 | 0.0206 | 0 |
| 1730332620 | 0.020689 | -4.3E-5 | -0.21 | 0.0207328 | 0.0208199 | 0.0205492 | 0 |
| 1730246220 | 0.020732 | -6.8E-5 | -0.33 | 0.0207967 | 0.020804 | 0.0206481 | 0 |
| 1730159820 | 0.0208004 | 2.8E-5 | 0.13 | 0.020776 | 0.0208096 | 0.0207378 | 0 |
| 1730073420 | 0.0207728 | -1.5E-5 | -0.07 | 0.020756 | 0.0208666 | 0.0206858 | 0 |
| 1729986960 | 0.0207875 | 0 | 0.00 | 0.0207875 | 0.0207875 | 0.0207875 | 0 |
| 1729900620 | 0.0207875 | -7.6E-5 | -0.36 | 0.0208636 | 0.0208699 | 0.0207372 | 0 |
| 1729814220 | 0.0208639 | 9.3E-5 | 0.45 | 0.0207683 | 0.0208978 | 0.0207567 | 0 |
| 1729727820 | 0.0207707 | -0.00019 | -0.91 | 0.0209646 | 0.0209934 | 0.0207483 | 0 |
| 1729641420 | 0.0209611 | 1.9E-5 | 0.09 | 0.0209414 | 0.0210288 | 0.0209475 | 0 |
| 1729555020 | 0.0209421 | -0.000141 | -0.67 | 0.0210894 | 0.0211037 | 0.0209256 | 0 |
| 1729468620 | 0.0210834 | -0.000106 | -0.50 | 0.0210707 | 0.0211891 | 0.0210432 | 0 |
| 1729382220 | 0.0211891 | 0 | 0.00 | 0.0211891 | 0.0211891 | 0.0211891 | 0 |
| 1729295820 | 0.0211891 | 0.0001591 | 0.76 | 0.0210217 | 0.0211891 | 0.0210251 | 0 |
| 1729209420 | 0.02103 | 7.0E-6 | 0.03 | 0.021025 | 0.0211352 | 0.0209588 | 0 |
| 1729123020 | 0.0210232 | -0.000106 | -0.50 | 0.0211277 | 0.0211532 | 0.0210076 | 0 |
| 1729036620 | 0.0211288 | 8.0E-6 | 0.04 | 0.0211157 | 0.0212052 | 0.0210809 | 0 |
| 1728950220 | 0.0211207 | -1.8E-5 | -0.09 | 0.0211405 | 0.0212226 | 0.0210856 | 0 |
| 1728863820 | 0.0211386 | -5.3E-5 | -0.25 | 0.0211602 | 0.0211917 | 0.0210874 | 0 |
| 1728777420 | 0.0211917 | 0 | 0.00 | 0.0211917 | 0.0211917 | 0.0211917 | 0 |
| 1728691020 | 0.0211917 | 2.9E-5 | 0.14 | 0.0211619 | 0.0212338 | 0.0211481 | 0 |
| 1728604620 | 0.0211628 | -0.000149 | -0.70 | 0.021313 | 0.0213229 | 0.0211102 | 0 |
| 1728518220 | 0.0213119 | -5.1E-5 | -0.24 | 0.0213598 | 0.0213877 | 0.0212754 | 0 |
| 1728431820 | 0.0213625 | 0.0001574 | 0.74 | 0.0212071 | 0.0214035 | 0.0212167 | 0 |
| 1728345420 | 0.0212051 | -3.0E-5 | -0.14 | 0.0212294 | 0.0212567 | 0.0211592 | 0 |
| 1728259020 | 0.021235 | 2.0E-6 | 0.01 | 0.0212656 | 0.0212656 | 0.0211853 | 0 |
| 1728172620 | 0.0212332 | 0 | 0.00 | 0.0212332 | 0.0212332 | 0.0212332 | 0 |
| 1728086220 | 0.0212332 | -0.000102 | -0.48 | 0.0213301 | 0.0213547 | 0.0211753 | 0 |
| 1727999820 | 0.0213352 | -0.000102 | -0.48 | 0.0214262 | 0.021478 | 0.021291 | 0 |
| 1727913420 | 0.0214375 | -0.000169 | -0.78 | 0.0216151 | 0.021622 | 0.0213805 | 0 |
| 1727827020 | 0.0216066 | -0.000188 | -0.86 | 0.0218011 | 0.0218229 | 0.0215663 | 0 |
| 1727740620 | 0.0217943 | -8.3E-5 | -0.38 | 0.0218791 | 0.0219104 | 0.0217515 | 0 |
| 1727654220 | 0.0218774 | 1.1E-5 | 0.05 | 0.0218694 | 0.0219459 | 0.0218364 | 0 |
| 1727567760 | 0.0218664 | 0 | 0.00 | 0.0218664 | 0.0218664 | 0.0218664 | 0 |
| 1727481360 | 0.0218664 | -9.0E-5 | -0.41 | 0.0219607 | 0.0219538 | 0.0218052 | 0 |
| 1727395020 | 0.0219565 | 2.8E-5 | 0.13 | 0.0219267 | 0.0219879 | 0.0218392 | 0 |
| 1727308620 | 0.0219286 | -0.000151 | -0.68 | 0.0220785 | 0.022134 | 0.0218887 | 0 |
| 1727222220 | 0.0220799 | 0.0001701 | 0.78 | 0.0219135 | 0.0220904 | 0.0218849 | 0 |
| 1727135820 | 0.0219098 | -0.000279 | -1.26 | 0.0221162 | 0.0221295 | 0.0218818 | 0 |
| 1727049420 | 0.0221889 | 0 | 0.00 | 0.0221889 | 0.0221889 | 0.0221889 | 0 |
| 1726963020 | 0.0221889 | 0 | 0.00 | 0.0221889 | 0.0221889 | 0.0221889 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
