Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6E-5 | -0.363306085377 | 0.004404 | 0.0044346 | 0.0043148 | 0 | 0 | FX |
| 4 | -8.34E-5 | -1.86518763698 | 0.0044714 | 0.0044979 | 0.0043148 | 0 | 0 | FX |
| 12 | -0.0001125 | -2.49972225308 | 0.0045005 | 0.0045868 | 0.0043148 | 0 | 0 | FX |
| 26 | -0.0002246 | -4.86927112691 | 0.0046126 | 0.0047314 | 0.0043148 | 0 | 0 | FX |
| 52 | -0.0003464 | -7.31666103413 | 0.0047344 | 0.004761 | 0.0043148 | 0 | 0 | FX |
| 156 | -3.34E-5 | -0.755416836296 | 0.0044214 | 0.0049112 | 0.0038473 | 0 | 0 | FX |
| 260 | -0.0007566 | -14.7066827353 | 0.0051446 | 0.0055564 | 0.0038473 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0043356 | 0 | 0.00 | 0.0043356 | 0.0043356 | 0.0043356 | 0 |
| 1732406220 | 0.0043356 | -3.0E-6 | -0.07 | 0.004339 | 0.0043427 | 0.0043356 | 0 |
| 1732319820 | 0.004339 | -9.0E-6 | -0.21 | 0.0043497 | 0.0043742 | 0.0043148 | 0 |
| 1732233420 | 0.0043479 | -2.8E-5 | -0.64 | 0.0043764 | 0.0043873 | 0.0043419 | 0 |
| 1732147020 | 0.0043762 | -1.2E-5 | -0.27 | 0.0043899 | 0.0044014 | 0.0043676 | 0 |
| 1732060620 | 0.0043886 | -3.7E-5 | -0.84 | 0.0044262 | 0.0044271 | 0.0043537 | 0 |
| 1731974220 | 0.0044257 | 2.2E-5 | 0.50 | 0.004404 | 0.0044346 | 0.004402 | 0 |
| 1731887820 | 0.004404 | -5.0E-6 | -0.11 | 0.0044093 | 0.0044261 | 0.0043865 | 0 |
| 1731801420 | 0.0044093 | 0 | 0.00 | 0.0044093 | 0.0044093 | 0.0044 | 0 |
| 1731715020 | 0.0044093 | -1.9E-5 | -0.43 | 0.0044289 | 0.0044434 | 0.0043918 | 0 |
| 1731628620 | 0.0044285 | 2.5E-5 | 0.57 | 0.0044022 | 0.0044355 | 0.0043906 | 0 |
| 1731542220 | 0.0044032 | 4.1E-5 | 0.94 | 0.0043619 | 0.0044097 | 0.0043517 | 0 |
| 1731455820 | 0.0043627 | 8.0E-6 | 0.18 | 0.0043561 | 0.0043683 | 0.0043355 | 0 |
| 1731369420 | 0.0043543 | -5.9E-5 | -1.34 | 0.0044195 | 0.0044122 | 0.0043426 | 0 |
| 1731283020 | 0.0044138 | -1.0E-6 | -0.02 | 0.0044218 | 0.0044223 | 0.0043956 | 0 |
| 1731196620 | 0.0044149 | 0 | 0.00 | 0.0044149 | 0.0044149 | 0.0044149 | 0 |
| 1731110220 | 0.0044149 | -1.4E-5 | -0.32 | 0.0044314 | 0.0044391 | 0.0044063 | 0 |
| 1731023820 | 0.0044291 | 2.0E-5 | 0.45 | 0.0044103 | 0.0044415 | 0.0043779 | 0 |
| 1730937420 | 0.0044095 | -3.7E-5 | -0.83 | 0.0044487 | 0.0044189 | 0.0043721 | 0 |
| 1730851020 | 0.0044464 | -1.4E-5 | -0.31 | 0.0044614 | 0.00446 | 0.0044263 | 0 |
| 1730764620 | 0.0044604 | 9.0E-6 | 0.20 | 0.0044511 | 0.0044979 | 0.0044243 | 0 |
| 1730678220 | 0.0044518 | 3.0E-6 | 0.07 | 0.0044484 | 0.0044626 | 0.0044275 | 0 |
| 1730591820 | 0.0044484 | -2.0E-6 | -0.04 | 0.0044507 | 0.0044507 | 0.0044484 | 0 |
| 1730505420 | 0.0044507 | -1.2E-5 | -0.27 | 0.0044609 | 0.0044849 | 0.0044298 | 0 |
| 1730419020 | 0.0044629 | 4.0E-6 | 0.09 | 0.0044563 | 0.0044808 | 0.004433 | 0 |
| 1730332620 | 0.0044587 | -1.3E-5 | -0.29 | 0.0044717 | 0.0044799 | 0.0044276 | 0 |
| 1730246220 | 0.004472 | 2.0E-6 | 0.04 | 0.0044671 | 0.004481 | 0.004452 | 0 |
| 1730159820 | 0.0044696 | -2.0E-6 | -0.04 | 0.0044714 | 0.0044828 | 0.0044571 | 0 |
| 1730073420 | 0.0044712 | 5.0E-6 | 0.11 | 0.0044665 | 0.004491 | 0.0044541 | 0 |
| 1729986960 | 0.0044665 | 0 | 0.00 | 0.0044665 | 0.0044665 | 0.0044665 | 0 |
| 1729900620 | 0.0044665 | -1.0E-6 | -0.02 | 0.0044697 | 0.0044835 | 0.0044507 | 0 |
| 1729814220 | 0.0044677 | 1.7E-5 | 0.38 | 0.0044515 | 0.0044733 | 0.0044354 | 0 |
| 1729727820 | 0.004451 | -1.0E-5 | -0.22 | 0.0044631 | 0.0044747 | 0.0044441 | 0 |
| 1729641420 | 0.0044608 | -1.2E-5 | -0.27 | 0.0044729 | 0.0044734 | 0.0044479 | 0 |
| 1729555020 | 0.0044728 | 6.0E-6 | 0.13 | 0.0044659 | 0.0044764 | 0.0044491 | 0 |
| 1729468620 | 0.0044667 | -7.0E-6 | -0.16 | 0.0044738 | 0.0044738 | 0.0044478 | 0 |
| 1729382220 | 0.0044738 | -2.0E-6 | -0.04 | 0.0044757 | 0.0044776 | 0.0044738 | 0 |
| 1729295820 | 0.0044757 | 1.2E-5 | 0.27 | 0.0044631 | 0.0044813 | 0.004457 | 0 |
| 1729209420 | 0.0044633 | -2.0E-6 | -0.04 | 0.0044649 | 0.0044812 | 0.0044475 | 0 |
| 1729123020 | 0.004465 | -2.5E-5 | -0.56 | 0.0044938 | 0.0044929 | 0.0044617 | 0 |
| 1729036620 | 0.0044904 | 2.2E-5 | 0.49 | 0.0044686 | 0.0044937 | 0.0044623 | 0 |
| 1728950220 | 0.0044688 | 4.0E-6 | 0.09 | 0.0044652 | 0.0044909 | 0.0044604 | 0 |
| 1728863820 | 0.0044648 | 3.0E-6 | 0.07 | 0.0044618 | 0.0044735 | 0.0044572 | 0 |
| 1728777420 | 0.0044618 | 0 | 0.00 | 0.0044618 | 0.0044618 | 0.0044618 | 0 |
| 1728691020 | 0.0044618 | -7.0E-6 | -0.16 | 0.0044675 | 0.0044832 | 0.0044554 | 0 |
| 1728604620 | 0.0044686 | -4.9E-5 | -1.08 | 0.0045196 | 0.0045232 | 0.0044669 | 0 |
| 1728518220 | 0.0045174 | 3.6E-5 | 0.80 | 0.0044822 | 0.0045373 | 0.0044972 | 0 |
| 1728431820 | 0.0044813 | 2.5E-5 | 0.56 | 0.0044539 | 0.0044995 | 0.004456 | 0 |
| 1728345420 | 0.0044565 | 1.9E-5 | 0.43 | 0.0044388 | 0.0044627 | 0.0044291 | 0 |
| 1728259020 | 0.0044373 | -2.0E-6 | -0.05 | 0.0044389 | 0.0044436 | 0.0044227 | 0 |
| 1728172620 | 0.0044389 | 0 | 0.00 | 0.0044389 | 0.0044412 | 0.0044389 | 0 |
| 1728086220 | 0.0044389 | 2.0E-5 | 0.45 | 0.0044186 | 0.0044508 | 0.0044157 | 0 |
| 1727999820 | 0.0044185 | 8.0E-6 | 0.18 | 0.0044106 | 0.0044406 | 0.0044065 | 0 |
| 1727913420 | 0.00441 | -1.5E-5 | -0.34 | 0.0044266 | 0.0044236 | 0.0043891 | 0 |
| 1727827020 | 0.0044246 | 5.0E-6 | 0.11 | 0.0044206 | 0.0044412 | 0.004405 | 0 |
| 1727740620 | 0.0044196 | -1.2E-5 | -0.27 | 0.0044315 | 0.0044412 | 0.0044008 | 0 |
| 1727654220 | 0.0044313 | -5.0E-6 | -0.11 | 0.0044358 | 0.0044428 | 0.004422 | 0 |
| 1727567760 | 0.0044358 | 0 | 0.00 | 0.0044358 | 0.0044358 | 0.0044358 | 0 |
| 1727481360 | 0.0044358 | -2.1E-5 | -0.47 | 0.0044601 | 0.0044816 | 0.0044211 | 0 |
| 1727395020 | 0.0044573 | -4.4E-5 | -0.98 | 0.0045017 | 0.0045021 | 0.004453 | 0 |
| 1727308620 | 0.0045009 | 3.4E-5 | 0.76 | 0.0044664 | 0.0045021 | 0.0044752 | 0 |
| 1727222220 | 0.0044665 | -2.3E-5 | -0.51 | 0.0044896 | 0.004508 | 0.0044577 | 0 |
| 1727135820 | 0.0044894 | -6.7E-5 | -1.47 | 0.0045503 | 0.0045522 | 0.0044821 | 0 |
| 1727049420 | 0.0045566 | 0 | 0.00 | 0.0045566 | 0.0045566 | 0.0045566 | 0 |
| 1726963020 | 0.0045566 | 0 | 0.00 | 0.0045566 | 0.0045566 | 0.0045566 | 0 |
| 1726876620 | 0.0045566 | 1.9E-5 | 0.42 | 0.0045382 | 0.0045868 | 0.0045281 | 0 |
| 1726790220 | 0.0045377 | 0 | 0.00 | 0.0045386 | 0.0045445 | 0.0045144 | 0 |
| 1726703820 | 0.0045377 | -1.5E-5 | -0.33 | 0.0045525 | 0.0045522 | 0.0045031 | 0 |
| 1726617420 | 0.0045526 | -1.0E-6 | -0.02 | 0.0045525 | 0.0045626 | 0.0045408 | 0 |
| 1726531020 | 0.004554 | 2.0E-7 | 0.00 | 0.0045519 | 0.0045701 | 0.004547 | 0 |
| 1726444620 | 0.0045538 | -6.0E-6 | -0.13 | 0.00456 | 0.00456 | 0.004535 | 0 |
| 1726358220 | 0.0045602 | 0 | 0.00 | 0.0045602 | 0.0045602 | 0.0045602 | 0 |
| 1726271820 | 0.0045602 | 3.2E-5 | 0.71 | 0.0045274 | 0.0045731 | 0.0045264 | 0 |
| 1726185420 | 0.0045281 | -6.0E-6 | -0.13 | 0.0045339 | 0.004547 | 0.0045148 | 0 |
| 1726099020 | 0.0045343 | 2.1E-5 | 0.47 | 0.0045132 | 0.0045489 | 0.0045192 | 0 |
| 1726012620 | 0.0045134 | -1.4E-5 | -0.31 | 0.0045262 | 0.0045306 | 0.0045023 | 0 |
| 1725926220 | 0.0045274 | -3.5E-5 | -0.77 | 0.0045614 | 0.0045686 | 0.0045208 | 0 |
| 1725839820 | 0.0045621 | 5.0E-6 | 0.11 | 0.004553 | 0.004563 | 0.0045448 | 0 |
| 1725753420 | 0.0045571 | 0 | 0.00 | 0.0045571 | 0.0045571 | 0.0045571 | 0 |
| 1725667020 | 0.0045571 | 1.8E-5 | 0.40 | 0.0045408 | 0.0045673 | 0.004507 | 0 |
| 1725580620 | 0.0045395 | -1.6E-5 | -0.35 | 0.0045553 | 0.0045618 | 0.0045366 | 0 |
| 1725494220 | 0.0045552 | 2.1E-5 | 0.46 | 0.004534 | 0.0045579 | 0.0045315 | 0 |
| 1725407820 | 0.0045342 | 7.0E-6 | 0.15 | 0.0045253 | 0.0045563 | 0.0045199 | 0 |
| 1725321420 | 0.0045271 | 2.5E-5 | 0.56 | 0.0045005 | 0.0045359 | 0.0044706 | 0 |
| 1725235020 | 0.0045017 | 5.0E-6 | 0.11 | 0.0044967 | 0.0045093 | 0.0044881 | 0 |
| 1725148620 | 0.0044967 | -4.0E-6 | -0.09 | 0.0045007 | 0.0045021 | 0.0044967 | 0 |
| 1725062220 | 0.0045007 | -3.0E-6 | -0.07 | 0.0045044 | 0.0045172 | 0.0044907 | 0 |
| 1724975820 | 0.004504 | -2.1E-5 | -0.46 | 0.0045243 | 0.0045145 | 0.0044912 | 0 |
| 1724889420 | 0.0045251 | -3.1E-5 | -0.68 | 0.004555 | 0.0045514 | 0.0045157 | 0 |
| 1724803020 | 0.0045557 | -7.0E-6 | -0.15 | 0.0045605 | 0.0045655 | 0.0045438 | 0 |
| 1724716620 | 0.004563 | -6.0E-6 | -0.13 | 0.0045709 | 0.0045741 | 0.0045477 | 0 |
| 1724630220 | 0.0045687 | 1.1E-5 | 0.24 | 0.0045579 | 0.0045743 | 0.0045562 | 0 |
| 1724543820 | 0.0045579 | -5.0E-6 | -0.11 | 0.004563 | 0.004563 | 0.0045541 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
