Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.13E-5 | -1.35998580113 | 0.0045074 | 0.004512 | 0.0044121 | 0 | 0 | FX |
| 4 | 7.46E-5 | 1.70650806359 | 0.0043715 | 0.0045552 | 0.0043557 | 0 | 0 | FX |
| 12 | -1.57E-5 | -0.351875924515 | 0.0044618 | 0.0045552 | 0.0042774 | 0 | 0 | FX |
| 26 | -5.26E-5 | -1.16922666548 | 0.0044987 | 0.0047295 | 0.0042774 | 0 | 0 | FX |
| 52 | -0.0001926 | -4.15202535193 | 0.0046387 | 0.0047295 | 0.0042774 | 0 | 0 | FX |
| 156 | -0.0001199 | -2.62593079282 | 0.004566 | 0.0049112 | 0.0038473 | 0 | 0 | FX |
| 260 | -0.000629 | -12.3938444563 | 0.0050751 | 3.8 | 0.0038473 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0044461 | 0 | 0.00 | 0.0044461 | 0.0044461 | 0.0044438 | 0 |
| 1735948620 | 0.0044461 | 2.0E-6 | 0.05 | 0.0044427 | 0.0044487 | 0.0044121 | 0 |
| 1735862220 | 0.0044443 | -5.6E-5 | -1.24 | 0.0044996 | 0.0044986 | 0.0044173 | 0 |
| 1735775820 | 0.0045001 | 1.5E-5 | 0.33 | 0.0044962 | 0.0045061 | 0.0044812 | 0 |
| 1735689420 | 0.0044851 | 0 | 0.00 | 0.0044851 | 0.0044851 | 0.0044851 | 0 |
| 1735603020 | 0.0044851 | -8.0E-6 | -0.18 | 0.0044922 | 0.0044932 | 0.0044717 | 0 |
| 1735516620 | 0.0044927 | -1.5E-5 | -0.33 | 0.0045074 | 0.004512 | 0.0044845 | 0 |
| 1735430220 | 0.0045074 | 0 | 0.00 | 0.0045074 | 0.0045074 | 0.0044993 | 0 |
| 1735343760 | 0.0045074 | -2.0E-6 | -0.04 | 0.0045084 | 0.0045137 | 0.0044937 | 0 |
| 1735257420 | 0.0045097 | 4.4E-5 | 0.99 | 0.0044656 | 0.0045117 | 0.0044761 | 0 |
| 1735171020 | 0.0044662 | -9.0E-6 | -0.20 | 0.0044742 | 0.0045552 | 0.0043864 | 0 |
| 1735084620 | 0.0044749 | 1.0E-5 | 0.22 | 0.0044669 | 0.0045342 | 0.0044522 | 0 |
| 1734998220 | 0.0044647 | 6.0E-6 | 0.13 | 0.0044587 | 0.0044756 | 0.004431 | 0 |
| 1734911820 | 0.0044591 | 1.0E-5 | 0.22 | 0.0044495 | 0.0044687 | 0.0044433 | 0 |
| 1734825420 | 0.0044495 | -5.0E-6 | -0.11 | 0.0044544 | 0.0044553 | 0.0044495 | 0 |
| 1734739020 | 0.0044544 | 1.5E-5 | 0.34 | 0.0044412 | 0.004465 | 0.004433 | 0 |
| 1734652620 | 0.0044389 | -2.0E-5 | -0.45 | 0.0044564 | 0.0044703 | 0.0044142 | 0 |
| 1734566220 | 0.0044588 | 7.0E-6 | 0.16 | 0.0044515 | 0.0044756 | 0.0044201 | 0 |
| 1734479820 | 0.0044515 | 1.2E-5 | 0.27 | 0.0044381 | 0.0044627 | 0.0044379 | 0 |
| 1734393420 | 0.0044396 | -1.4E-5 | -0.31 | 0.0044428 | 0.0044609 | 0.0044346 | 0 |
| 1734307020 | 0.0044539 | 0 | 0.00 | 0.0044539 | 0.0044539 | 0.0044539 | 0 |
| 1734220620 | 0.0044539 | 0 | 0.00 | 0.0044539 | 0.0044539 | 0.0044539 | 0 |
| 1734134220 | 0.0044539 | 2.2E-5 | 0.50 | 0.0044322 | 0.0044644 | 0.0044225 | 0 |
| 1734047820 | 0.0044322 | 8.0E-6 | 0.18 | 0.0044258 | 0.0044421 | 0.0043557 | 0 |
| 1733961420 | 0.0044243 | 2.0E-7 | 0.00 | 0.0044237 | 0.0044445 | 0.0044179 | 0 |
| 1733875020 | 0.0044241 | 5.0E-5 | 1.14 | 0.0043759 | 0.0044285 | 0.0043901 | 0 |
| 1733788620 | 0.0043745 | 4.0E-6 | 0.09 | 0.0043715 | 0.0043966 | 0.0043638 | 0 |
| 1733702220 | 0.0043702 | -8.0E-6 | -0.18 | 0.004378 | 0.0043757 | 0.0043464 | 0 |
| 1733615820 | 0.004378 | 0 | 0.00 | 0.004378 | 0.004378 | 0.0043757 | 0 |
| 1733529420 | 0.004378 | 1.9E-5 | 0.44 | 0.0043592 | 0.0043866 | 0.0043549 | 0 |
| 1733443020 | 0.0043585 | 1.7E-5 | 0.39 | 0.0043396 | 0.0043797 | 0.0043301 | 0 |
| 1733356620 | 0.0043416 | 3.3E-5 | 0.77 | 0.0043085 | 0.0043491 | 0.0043205 | 0 |
| 1733270220 | 0.004309 | 5.0E-6 | 0.12 | 0.0043054 | 0.0043218 | 0.0042907 | 0 |
| 1733183820 | 0.0043037 | -1.6E-5 | -0.37 | 0.0043197 | 0.0043148 | 0.0042774 | 0 |
| 1733097420 | 0.00432 | -7.0E-5 | -1.59 | 0.0043902 | 0.0043902 | 0.0043137 | 0 |
| 1733011020 | 0.0043902 | -3.0E-6 | -0.07 | 0.0043936 | 0.0043936 | 0.0043902 | 0 |
| 1732924620 | 0.0043936 | 6.3E-5 | 1.45 | 0.0043316 | 0.0043936 | 0.0043065 | 0 |
| 1732838220 | 0.0043309 | -1.4E-5 | -0.32 | 0.0043448 | 0.004352 | 0.0043089 | 0 |
| 1732751820 | 0.0043447 | -3.0E-5 | -0.69 | 0.0043776 | 0.0043604 | 0.0043243 | 0 |
| 1732665420 | 0.004375 | -1.1E-5 | -0.25 | 0.0043828 | 0.0043899 | 0.0043609 | 0 |
| 1732579020 | 0.0043864 | 4.7E-5 | 1.08 | 0.0043451 | 0.0044014 | 0.0043386 | 0 |
| 1732492620 | 0.004339 | 0 | 0.00 | 0.004339 | 0.004339 | 0.004339 | 0 |
| 1732406220 | 0.004339 | 0 | 0.00 | 0.004339 | 0.004339 | 0.004339 | 0 |
| 1732319820 | 0.004339 | -9.0E-6 | -0.21 | 0.0043497 | 0.0043742 | 0.0043148 | 0 |
| 1732233420 | 0.0043479 | -2.8E-5 | -0.64 | 0.0043764 | 0.0043873 | 0.0043419 | 0 |
| 1732147020 | 0.0043762 | -1.2E-5 | -0.27 | 0.0043899 | 0.0044014 | 0.0043676 | 0 |
| 1732060620 | 0.0043886 | -3.7E-5 | -0.84 | 0.0044262 | 0.0044271 | 0.0043537 | 0 |
| 1731974220 | 0.0044257 | 2.2E-5 | 0.50 | 0.004404 | 0.0044346 | 0.004402 | 0 |
| 1731887820 | 0.004404 | -5.0E-6 | -0.11 | 0.0044093 | 0.0044261 | 0.0043865 | 0 |
| 1731801420 | 0.0044093 | 0 | 0.00 | 0.0044093 | 0.0044093 | 0.0044 | 0 |
| 1731715020 | 0.0044093 | -1.9E-5 | -0.43 | 0.0044289 | 0.0044434 | 0.0043918 | 0 |
| 1731628620 | 0.0044285 | 2.5E-5 | 0.57 | 0.0044021 | 0.0044355 | 0.0043906 | 0 |
| 1731542220 | 0.0044032 | 4.1E-5 | 0.94 | 0.0043619 | 0.0044097 | 0.0043517 | 0 |
| 1731455820 | 0.0043627 | 8.0E-6 | 0.18 | 0.0043561 | 0.0043683 | 0.0043355 | 0 |
| 1731369420 | 0.0043543 | -5.9E-5 | -1.34 | 0.0044195 | 0.0044122 | 0.0043426 | 0 |
| 1731283020 | 0.0044138 | -1.0E-6 | -0.02 | 0.0044218 | 0.0044223 | 0.0043956 | 0 |
| 1731196620 | 0.0044149 | 0 | 0.00 | 0.0044149 | 0.0044149 | 0.0044149 | 0 |
| 1731110220 | 0.0044149 | -1.4E-5 | -0.32 | 0.0044306 | 0.0044391 | 0.0044063 | 0 |
| 1731023820 | 0.0044291 | 2.0E-5 | 0.45 | 0.0044103 | 0.0044415 | 0.0043779 | 0 |
| 1730937420 | 0.0044095 | -3.7E-5 | -0.83 | 0.0044487 | 0.0044189 | 0.0043721 | 0 |
| 1730851020 | 0.0044464 | -1.4E-5 | -0.31 | 0.0044595 | 0.00446 | 0.0044263 | 0 |
| 1730764620 | 0.0044604 | 9.0E-6 | 0.20 | 0.0044511 | 0.0044979 | 0.0044243 | 0 |
| 1730678220 | 0.0044518 | 3.0E-6 | 0.07 | 0.0044484 | 0.0044626 | 0.0044275 | 0 |
| 1730591820 | 0.0044484 | -2.0E-6 | -0.04 | 0.0044507 | 0.0044507 | 0.0044484 | 0 |
| 1730505420 | 0.0044507 | -1.2E-5 | -0.27 | 0.0044609 | 0.0044849 | 0.0044298 | 0 |
| 1730419020 | 0.0044629 | 4.0E-6 | 0.09 | 0.0044563 | 0.0044808 | 0.004433 | 0 |
| 1730332620 | 0.0044587 | -1.3E-5 | -0.29 | 0.0044725 | 0.0044799 | 0.0044276 | 0 |
| 1730246220 | 0.004472 | 2.0E-6 | 0.04 | 0.0044669 | 0.004481 | 0.004452 | 0 |
| 1730159820 | 0.0044696 | -2.0E-6 | -0.04 | 0.0044714 | 0.0044828 | 0.0044571 | 0 |
| 1730073420 | 0.0044712 | 5.0E-6 | 0.11 | 0.0044665 | 0.004491 | 0.0044541 | 0 |
| 1729986960 | 0.0044665 | 0 | 0.00 | 0.0044665 | 0.0044665 | 0.0044665 | 0 |
| 1729900620 | 0.0044665 | -1.0E-6 | -0.02 | 0.0044697 | 0.0044835 | 0.0044507 | 0 |
| 1729814220 | 0.0044677 | 1.7E-5 | 0.38 | 0.0044515 | 0.0044733 | 0.0044354 | 0 |
| 1729727820 | 0.004451 | -1.0E-5 | -0.22 | 0.0044629 | 0.0044747 | 0.0044441 | 0 |
| 1729641420 | 0.0044608 | -1.2E-5 | -0.27 | 0.004473 | 0.0044734 | 0.0044479 | 0 |
| 1729555020 | 0.0044728 | 6.0E-6 | 0.13 | 0.0044659 | 0.0044764 | 0.0044491 | 0 |
| 1729468620 | 0.0044667 | -7.0E-6 | -0.16 | 0.0044738 | 0.0044738 | 0.0044478 | 0 |
| 1729382220 | 0.0044738 | -2.0E-6 | -0.04 | 0.0044757 | 0.0044776 | 0.0044738 | 0 |
| 1729295820 | 0.0044757 | 1.2E-5 | 0.27 | 0.0044631 | 0.0044813 | 0.004457 | 0 |
| 1729209420 | 0.0044633 | -2.0E-6 | -0.04 | 0.0044649 | 0.0044812 | 0.0044475 | 0 |
| 1729123020 | 0.004465 | -2.5E-5 | -0.56 | 0.0044938 | 0.0044929 | 0.0044617 | 0 |
| 1729036620 | 0.0044904 | 2.2E-5 | 0.49 | 0.0044686 | 0.0044937 | 0.0044623 | 0 |
| 1728950220 | 0.0044688 | 4.0E-6 | 0.09 | 0.0044652 | 0.0044909 | 0.0044604 | 0 |
| 1728863820 | 0.0044648 | 3.0E-6 | 0.07 | 0.0044618 | 0.0044735 | 0.0044572 | 0 |
| 1728777420 | 0.0044618 | 0 | 0.00 | 0.0044618 | 0.0044618 | 0.0044618 | 0 |
| 1728691020 | 0.0044618 | -7.0E-6 | -0.16 | 0.0044675 | 0.0044832 | 0.0044554 | 0 |
| 1728604620 | 0.0044686 | -4.9E-5 | -1.08 | 0.0045196 | 0.0045121 | 0.0044669 | 0 |
| 1728518220 | 0.0045174 | 3.6E-5 | 0.80 | 0.0044822 | 0.0045373 | 0.0044972 | 0 |
| 1728431820 | 0.0044813 | 2.5E-5 | 0.56 | 0.0044557 | 0.0044995 | 0.004456 | 0 |
| 1728345420 | 0.0044565 | 1.9E-5 | 0.43 | 0.0044388 | 0.0044627 | 0.0044291 | 0 |
| 1728259020 | 0.0044373 | -2.0E-6 | -0.05 | 0.0044389 | 0.0044436 | 0.0044227 | 0 |
| 1728172620 | 0.0044389 | 0 | 0.00 | 0.0044389 | 0.0044412 | 0.0044389 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
