Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.06E-5 | -0.757853563134 | 0.0106353 | 0.0106766 | 0.0105256 | 0 | 0 | FX |
| 4 | -0.0002241 | -2.07908115931 | 0.0107788 | 0.0107807 | 0.0105256 | 0 | 0 | FX |
| 12 | -0.0003546 | -3.25043769994 | 0.0109093 | 0.01095 | 0.0105256 | 0 | 0 | FX |
| 26 | -0.0004766 | -4.32043367509 | 0.0110313 | 0.0111036 | 0.0105256 | 0 | 0 | FX |
| 52 | -0.0009361 | -8.14651721377 | 0.0114908 | 0.0155232 | 0.0105256 | 0 | 0 | FX |
| 156 | -0.0022093 | -17.3088373551 | 0.012764 | 0.0155232 | 0.0105256 | 0 | 0 | FX |
| 260 | -0.0022903 | -17.8302841573 | 0.012845 | 0.0155232 | 0.0105256 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0105704 | -1.1E-5 | -0.10 | 0.0105818 | 0.0105964 | 0.0105535 | 0 |
| 1732147020 | 0.0105819 | -3.0E-5 | -0.28 | 0.0106151 | 0.0106195 | 0.0105612 | 0 |
| 1732060620 | 0.0106118 | -8.0E-6 | -0.08 | 0.0106199 | 0.0106632 | 0.0105256 | 0 |
| 1731974220 | 0.0106196 | 2.0E-5 | 0.19 | 0.0105977 | 0.010666 | 0.0105732 | 0 |
| 1731887820 | 0.0105995 | 8.0E-6 | 0.08 | 0.0106108 | 0.0106766 | 0.0105795 | 0 |
| 1731801420 | 0.0105911 | 1.1E-5 | 0.10 | 0.0105911 | 0.0105911 | 0.0105911 | 0 |
| 1731715020 | 0.0105804 | -5.5E-5 | -0.52 | 0.0106353 | 0.0106734 | 0.0105673 | 0 |
| 1731628620 | 0.0106359 | -7.0E-6 | -0.07 | 0.0106426 | 0.0106847 | 0.0105995 | 0 |
| 1731542220 | 0.010643 | 5.1E-5 | 0.48 | 0.0105922 | 0.010653 | 0.0105816 | 0 |
| 1731455820 | 0.0105921 | -4.2E-5 | -0.39 | 0.0106333 | 0.0106436 | 0.010581 | 0 |
| 1731369420 | 0.010634 | 4.0E-6 | 0.04 | 0.0106331 | 0.0106467 | 0.0105814 | 0 |
| 1731283020 | 0.0106303 | 5.0E-6 | 0.05 | 0.0106221 | 0.0106455 | 0.0106148 | 0 |
| 1731196620 | 0.0106258 | 0 | 0.00 | 0.0106258 | 0.0106258 | 0.0106258 | 0 |
| 1731110220 | 0.0106258 | -3.2E-5 | -0.30 | 0.0106601 | 0.0106826 | 0.0105709 | 0 |
| 1731023820 | 0.0106577 | 3.9E-5 | 0.37 | 0.0106161 | 0.0106969 | 0.0106035 | 0 |
| 1730937420 | 0.0106191 | -3.9E-5 | -0.37 | 0.0106584 | 0.0106643 | 0.010583 | 0 |
| 1730851020 | 0.0106582 | -1.8E-5 | -0.17 | 0.0106772 | 0.0106854 | 0.0106274 | 0 |
| 1730764620 | 0.0106762 | -2.0E-6 | -0.02 | 0.0106787 | 0.0107183 | 0.0106298 | 0 |
| 1730678220 | 0.0106781 | -7.0E-6 | -0.07 | 0.0106853 | 0.010691 | 0.0106661 | 0 |
| 1730591820 | 0.0106847 | 0 | 0.00 | 0.0106847 | 0.0106847 | 0.0106847 | 0 |
| 1730505420 | 0.0106847 | 2.6E-5 | 0.24 | 0.0106556 | 0.0107158 | 0.0106543 | 0 |
| 1730419020 | 0.0106587 | -1.7E-5 | -0.16 | 0.0106721 | 0.0107142 | 0.0106284 | 0 |
| 1730332620 | 0.0106761 | -3.1E-5 | -0.29 | 0.0107074 | 0.0107171 | 0.0106252 | 0 |
| 1730246220 | 0.0107071 | -5.3E-5 | -0.49 | 0.0107566 | 0.0107704 | 0.0106657 | 0 |
| 1730159820 | 0.0107604 | 1.0E-6 | 0.01 | 0.0107592 | 0.0107791 | 0.0107355 | 0 |
| 1730073420 | 0.0107593 | 1.2E-5 | 0.11 | 0.0107355 | 0.0107658 | 0.0107355 | 0 |
| 1729986960 | 0.0107473 | 0 | 0.00 | 0.0107473 | 0.0107473 | 0.0107473 | 0 |
| 1729900620 | 0.0107473 | -3.2E-5 | -0.30 | 0.0107788 | 0.0107807 | 0.0106741 | 0 |
| 1729814220 | 0.0107791 | 2.0E-6 | 0.02 | 0.0107788 | 0.0107965 | 0.0107634 | 0 |
| 1729727820 | 0.0107775 | -2.2E-5 | -0.20 | 0.0108023 | 0.01082 | 0.0107714 | 0 |
| 1729641420 | 0.0107992 | 3.9E-5 | 0.36 | 0.0107613 | 0.0108104 | 0.0107426 | 0 |
| 1729555020 | 0.0107607 | 1.0E-5 | 0.09 | 0.0107513 | 0.0107963 | 0.0106785 | 0 |
| 1729468620 | 0.0107511 | -9.0E-6 | -0.08 | 0.0107534 | 0.0107614 | 0.0107461 | 0 |
| 1729382220 | 0.0107604 | 0 | 0.00 | 0.0107604 | 0.0107604 | 0.0107604 | 0 |
| 1729295820 | 0.0107604 | -3.0E-6 | -0.03 | 0.0107602 | 0.0107804 | 0.0107458 | 0 |
| 1729209420 | 0.0107636 | 5.3E-5 | 0.49 | 0.0107115 | 0.0107987 | 0.0107124 | 0 |
| 1729123020 | 0.0107108 | -1.8E-5 | -0.17 | 0.0107283 | 0.010754 | 0.0106771 | 0 |
| 1729036620 | 0.0107287 | 2.0E-5 | 0.19 | 0.0107072 | 0.0107399 | 0.010696 | 0 |
| 1728950220 | 0.0107084 | 1.6E-5 | 0.15 | 0.0106925 | 0.0107243 | 0.0106845 | 0 |
| 1728863820 | 0.0106925 | 0 | 0.00 | 0.0106911 | 0.0107011 | 0.0106905 | 0 |
| 1728777420 | 0.0106925 | 0 | 0.00 | 0.0106925 | 0.0106925 | 0.0106925 | 0 |
| 1728691020 | 0.0106925 | -2.5E-5 | -0.23 | 0.0107173 | 0.0107394 | 0.0106754 | 0 |
| 1728604620 | 0.0107175 | -5.4E-5 | -0.50 | 0.0107718 | 0.0107816 | 0.0106877 | 0 |
| 1728518220 | 0.0107713 | 1.0E-6 | 0.01 | 0.0107714 | 0.0107937 | 0.0107423 | 0 |
| 1728431820 | 0.0107702 | 1.5E-5 | 0.14 | 0.0107561 | 0.0107984 | 0.0107454 | 0 |
| 1728345420 | 0.0107547 | -3.0E-6 | -0.03 | 0.0107582 | 0.0107807 | 0.0107388 | 0 |
| 1728259020 | 0.0107577 | 4.0E-6 | 0.04 | 0.010752 | 0.0107648 | 0.0107426 | 0 |
| 1728172620 | 0.0107538 | 0 | 0.00 | 0.0107538 | 0.0107538 | 0.0107538 | 0 |
| 1728086220 | 0.0107538 | 2.6E-5 | 0.24 | 0.0107254 | 0.0107756 | 0.010675 | 0 |
| 1727999820 | 0.0107277 | -5.0E-6 | -0.05 | 0.0107297 | 0.0107622 | 0.0106836 | 0 |
| 1727913420 | 0.0107329 | -4.2E-5 | -0.39 | 0.0107749 | 0.0107837 | 0.0106973 | 0 |
| 1727827020 | 0.0107749 | -1.1E-5 | -0.10 | 0.010791 | 0.0107996 | 0.0107614 | 0 |
| 1727740620 | 0.0107864 | 1.5E-5 | 0.14 | 0.0107741 | 0.0108495 | 0.0107404 | 0 |
| 1727654220 | 0.0107715 | -7.0E-6 | -0.06 | 0.0107685 | 0.0107785 | 0.0107644 | 0 |
| 1727567760 | 0.0107782 | 0 | 0.00 | 0.0107782 | 0.0107782 | 0.0107782 | 0 |
| 1727481360 | 0.0107782 | -1.5E-5 | -0.14 | 0.0107954 | 0.0108124 | 0.0107542 | 0 |
| 1727395020 | 0.010793 | -1.0E-5 | -0.09 | 0.0108056 | 0.0108081 | 0.0107672 | 0 |
| 1727308620 | 0.0108034 | 1.7E-5 | 0.16 | 0.0107857 | 0.0108714 | 0.0107406 | 0 |
| 1727222220 | 0.0107861 | -3.1E-5 | -0.29 | 0.0108172 | 0.0108571 | 0.0107739 | 0 |
| 1727135820 | 0.0108171 | -4.2E-5 | -0.39 | 0.0108593 | 0.0108825 | 0.0108101 | 0 |
| 1727049420 | 0.010859 | 0 | 0.00 | 0.010859 | 0.010859 | 0.010859 | 0 |
| 1726963020 | 0.010859 | 0 | 0.00 | 0.010859 | 0.010859 | 0.010859 | 0 |
| 1726876620 | 0.010859 | 1.8E-5 | 0.17 | 0.0108432 | 0.0108818 | 0.0108324 | 0 |
| 1726790220 | 0.010841 | 1.6E-5 | 0.15 | 0.0108308 | 0.0108752 | 0.0108045 | 0 |
| 1726703820 | 0.0108253 | -4.0E-6 | -0.04 | 0.0108317 | 0.0108554 | 0.0108097 | 0 |
| 1726617420 | 0.010829 | -1.1E-5 | -0.10 | 0.0108399 | 0.0108577 | 0.0108026 | 0 |
| 1726531020 | 0.01084 | 4.0E-6 | 0.04 | 0.0108358 | 0.01095 | 0.0108337 | 0 |
| 1726444620 | 0.0108357 | -8.0E-6 | -0.07 | 0.0108457 | 0.0108457 | 0.0108259 | 0 |
| 1726358220 | 0.0108439 | 0 | 0.00 | 0.0108439 | 0.0108439 | 0.0108439 | 0 |
| 1726271820 | 0.0108439 | 8.0E-6 | 0.07 | 0.0108359 | 0.0108803 | 0.0108232 | 0 |
| 1726185420 | 0.0108359 | 4.0E-6 | 0.04 | 0.0108301 | 0.0108599 | 0.0108171 | 0 |
| 1726099020 | 0.0108324 | 5.0E-5 | 0.46 | 0.010777 | 0.0108386 | 0.0107679 | 0 |
| 1726012620 | 0.0107829 | 7.0E-6 | 0.06 | 0.0107759 | 0.0108124 | 0.0107469 | 0 |
| 1725926220 | 0.0107759 | -9.4E-5 | -0.86 | 0.0108682 | 0.0108815 | 0.0107642 | 0 |
| 1725839820 | 0.0108695 | -1.0E-5 | -0.09 | 0.010864 | 0.0108732 | 0.0108587 | 0 |
| 1725753420 | 0.0108793 | 0 | 0.00 | 0.0108793 | 0.0108793 | 0.0108793 | 0 |
| 1725667020 | 0.0108793 | -1.2E-5 | -0.11 | 0.010891 | 0.0108971 | 0.010819 | 0 |
| 1725580620 | 0.0108909 | 1.7E-5 | 0.16 | 0.0108723 | 0.010905 | 0.0108622 | 0 |
| 1725494220 | 0.010874 | 7.0E-6 | 0.06 | 0.0108684 | 0.0109307 | 0.0108517 | 0 |
| 1725407820 | 0.0108672 | -1.2E-5 | -0.11 | 0.0108804 | 0.0108988 | 0.0108454 | 0 |
| 1725321420 | 0.0108792 | -3.9E-5 | -0.36 | 0.0109178 | 0.0109115 | 0.0108666 | 0 |
| 1725235020 | 0.0109178 | 1.8E-5 | 0.17 | 0.0109018 | 0.0109253 | 0.0108924 | 0 |
| 1725148620 | 0.0108996 | 0 | 0.00 | 0.0108996 | 0.0108996 | 0.0108996 | 0 |
| 1725062220 | 0.0108996 | -1.0E-5 | -0.09 | 0.0109093 | 0.0109221 | 0.0108776 | 0 |
| 1724975820 | 0.0109098 | -9.0E-6 | -0.08 | 0.0109191 | 0.0109333 | 0.0108936 | 0 |
| 1724889420 | 0.0109188 | 1.9E-5 | 0.17 | 0.0108971 | 0.0109358 | 0.0108872 | 0 |
| 1724803020 | 0.0108995 | 4.0E-5 | 0.37 | 0.0108564 | 0.0109143 | 0.0108383 | 0 |
| 1724716620 | 0.0108594 | 1.7E-5 | 0.16 | 0.0108457 | 0.0108628 | 0.0107835 | 0 |
| 1724630220 | 0.0108424 | 8.0E-6 | 0.07 | 0.0108787 | 0.0108868 | 0.0108345 | 0 |
| 1724543820 | 0.0108348 | 0 | 0.00 | 0.0108348 | 0.0108348 | 0.0108348 | 0 |
| 1724457420 | 0.0108348 | -4.4E-5 | -0.40 | 0.010884 | 0.0109012 | 0.0108249 | 0 |
| 1724371020 | 0.0108793 | -1.8E-5 | -0.17 | 0.0108992 | 0.0109299 | 0.0108357 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
