Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.55E-5 | -0.819907940161 | 0.010428 | 0.0104335 | 0.010206 | 0 | 0 | FX |
| 4 | -0.0001431 | -1.36472877089 | 0.0104856 | 0.0105019 | 0.010206 | 0 | 0 | FX |
| 12 | -0.0004331 | -4.01926574854 | 0.0107756 | 0.01082 | 0.010206 | 0 | 0 | FX |
| 26 | -0.0005199 | -4.78623508617 | 0.0108624 | 0.0110322 | 0.010206 | 0 | 0 | FX |
| 52 | -0.0010106 | -8.90153350186 | 0.0113531 | 0.0155232 | 0.010206 | 0 | 0 | FX |
| 156 | -0.0021619 | -17.2891142318 | 0.0125044 | 0.0155232 | 0.010206 | 0 | 0 | FX |
| 260 | -0.0025454 | -19.7503084288 | 0.0128879 | 0.0155232 | 0.010206 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735084620 | 0.0103526 | 1.7E-5 | 0.16 | 0.0103411 | 0.0104265 | 0.0103251 | 0 |
| 1734998220 | 0.0103357 | 4.3E-5 | 0.42 | 0.0102929 | 0.0103614 | 0.0102571 | 0 |
| 1734911820 | 0.0102925 | -4.0E-6 | -0.04 | 0.0102871 | 0.0103064 | 0.0102848 | 0 |
| 1734825420 | 0.0102967 | 0 | 0.00 | 0.0102967 | 0.0102967 | 0.0102967 | 0 |
| 1734739020 | 0.0102967 | 3.6E-5 | 0.35 | 0.0102622 | 0.0103265 | 0.0102535 | 0 |
| 1734652620 | 0.0102612 | -6.3E-5 | -0.61 | 0.0103229 | 0.0103369 | 0.010206 | 0 |
| 1734566220 | 0.010324 | -0.000103 | -0.99 | 0.0104266 | 0.0104335 | 0.0102842 | 0 |
| 1734479820 | 0.0104272 | 1.9E-5 | 0.18 | 0.0104062 | 0.0104467 | 0.0103975 | 0 |
| 1734393420 | 0.0104083 | 8.0E-6 | 0.08 | 0.0104007 | 0.0104441 | 0.0103885 | 0 |
| 1734307020 | 0.0104007 | -2.6E-5 | -0.25 | 0.0104269 | 0.0104269 | 0.0103891 | 0 |
| 1734220620 | 0.0104269 | 0 | 0.00 | 0.0104269 | 0.0104269 | 0.0104269 | 0 |
| 1734134220 | 0.0104269 | -1.5E-5 | -0.14 | 0.0104381 | 0.0104524 | 0.0104171 | 0 |
| 1734047820 | 0.0104415 | 1.6E-5 | 0.15 | 0.0104194 | 0.0104825 | 0.010407 | 0 |
| 1733961420 | 0.010425 | 4.5E-5 | 0.43 | 0.0103765 | 0.010442 | 0.0103671 | 0 |
| 1733875020 | 0.0103797 | 3.9E-5 | 0.38 | 0.0103376 | 0.0103993 | 0.010325 | 0 |
| 1733788620 | 0.0103408 | 3.3E-5 | 0.32 | 0.0103066 | 0.0104043 | 0.0102969 | 0 |
| 1733702220 | 0.0103083 | 0 | 0.00 | 0.0103083 | 0.0103083 | 0.0103083 | 0 |
| 1733615820 | 0.0103083 | 0 | 0.00 | 0.0103083 | 0.0103083 | 0.0103083 | 0 |
| 1733529420 | 0.0103083 | -2.6E-5 | -0.25 | 0.0103345 | 0.0103609 | 0.0102877 | 0 |
| 1733443020 | 0.0103342 | -1.8E-5 | -0.17 | 0.010349 | 0.0103871 | 0.0103201 | 0 |
| 1733356620 | 0.0103522 | -3.0E-6 | -0.03 | 0.0103516 | 0.0104233 | 0.0103328 | 0 |
| 1733270220 | 0.0103554 | 2.1E-5 | 0.20 | 0.0103349 | 0.0103915 | 0.0103216 | 0 |
| 1733183820 | 0.0103348 | -6.4E-5 | -0.62 | 0.0103997 | 0.0103969 | 0.01026 | 0 |
| 1733097420 | 0.010399 | -2.2E-5 | -0.21 | 0.0104093 | 0.0104207 | 0.0103833 | 0 |
| 1733011020 | 0.0104207 | 0 | 0.00 | 0.0104207 | 0.0104207 | 0.0104207 | 0 |
| 1732924620 | 0.0104207 | 1.5E-5 | 0.14 | 0.0104058 | 0.0104476 | 0.010371 | 0 |
| 1732838220 | 0.0104052 | -2.7E-5 | -0.26 | 0.0104356 | 0.0104562 | 0.010356 | 0 |
| 1732751820 | 0.0104323 | -5.3E-5 | -0.51 | 0.0104846 | 0.0104984 | 0.0104158 | 0 |
| 1732665420 | 0.0104849 | -5.3E-5 | -0.50 | 0.0105209 | 0.010536 | 0.0104477 | 0 |
| 1732579020 | 0.0105378 | -9.0E-7 | -0.01 | 0.0105478 | 0.0105646 | 0.010504 | 0 |
| 1732492620 | 0.0105387 | 0 | 0.00 | 0.0105387 | 0.0105387 | 0.0105387 | 0 |
| 1732406220 | 0.0105387 | 0 | 0.00 | 0.0105387 | 0.0105387 | 0.0105387 | 0 |
| 1732319820 | 0.0105387 | -3.2E-5 | -0.30 | 0.01057 | 0.0105886 | 0.0105191 | 0 |
| 1732233420 | 0.0105704 | -1.1E-5 | -0.10 | 0.0105818 | 0.0105964 | 0.0105535 | 0 |
| 1732147020 | 0.0105819 | -3.0E-5 | -0.28 | 0.0106151 | 0.0106195 | 0.0105612 | 0 |
| 1732060620 | 0.0106118 | -8.0E-6 | -0.08 | 0.0106199 | 0.0106632 | 0.0105256 | 0 |
| 1731974220 | 0.0106196 | 2.0E-5 | 0.19 | 0.0105977 | 0.010666 | 0.0105732 | 0 |
| 1731887820 | 0.0105995 | 8.0E-6 | 0.08 | 0.0106108 | 0.0106766 | 0.0105795 | 0 |
| 1731801420 | 0.0105911 | 1.1E-5 | 0.10 | 0.0105911 | 0.0105911 | 0.0105911 | 0 |
| 1731715020 | 0.0105804 | -5.5E-5 | -0.52 | 0.0106353 | 0.0106734 | 0.0105673 | 0 |
| 1731628620 | 0.0106359 | -7.0E-6 | -0.07 | 0.0106426 | 0.0106847 | 0.0105995 | 0 |
| 1731542220 | 0.010643 | 5.1E-5 | 0.48 | 0.0105922 | 0.010653 | 0.0105816 | 0 |
| 1731455820 | 0.0105921 | -4.2E-5 | -0.39 | 0.0106333 | 0.0106436 | 0.010581 | 0 |
| 1731369420 | 0.010634 | 4.0E-6 | 0.04 | 0.0106331 | 0.0106467 | 0.0105814 | 0 |
| 1731283020 | 0.0106303 | 5.0E-6 | 0.05 | 0.0106221 | 0.0106455 | 0.0106148 | 0 |
| 1731196620 | 0.0106258 | 0 | 0.00 | 0.0106258 | 0.0106258 | 0.0106258 | 0 |
| 1731110220 | 0.0106258 | -3.2E-5 | -0.30 | 0.0106601 | 0.0106826 | 0.0105709 | 0 |
| 1731023820 | 0.0106577 | 3.9E-5 | 0.37 | 0.0106161 | 0.0106969 | 0.0106035 | 0 |
| 1730937420 | 0.0106191 | -3.9E-5 | -0.37 | 0.0106584 | 0.0106643 | 0.010583 | 0 |
| 1730851020 | 0.0106582 | -1.8E-5 | -0.17 | 0.0106772 | 0.0106854 | 0.0106274 | 0 |
| 1730764620 | 0.0106762 | -2.0E-6 | -0.02 | 0.0106787 | 0.0107183 | 0.0106298 | 0 |
| 1730678220 | 0.0106781 | -7.0E-6 | -0.07 | 0.0106853 | 0.010691 | 0.0106661 | 0 |
| 1730591820 | 0.0106847 | 0 | 0.00 | 0.0106847 | 0.0106847 | 0.0106847 | 0 |
| 1730505420 | 0.0106847 | 2.6E-5 | 0.24 | 0.0106556 | 0.0107158 | 0.0106543 | 0 |
| 1730419020 | 0.0106587 | -1.7E-5 | -0.16 | 0.0106721 | 0.0107142 | 0.0106284 | 0 |
| 1730332620 | 0.0106761 | -3.1E-5 | -0.29 | 0.0107074 | 0.0107171 | 0.0106252 | 0 |
| 1730246220 | 0.0107071 | -5.3E-5 | -0.49 | 0.0107566 | 0.0107704 | 0.0106657 | 0 |
| 1730159820 | 0.0107604 | 1.0E-6 | 0.01 | 0.0107592 | 0.0107791 | 0.0107355 | 0 |
| 1730073420 | 0.0107593 | 1.2E-5 | 0.11 | 0.0107355 | 0.0107658 | 0.0107355 | 0 |
| 1729986960 | 0.0107473 | 0 | 0.00 | 0.0107473 | 0.0107473 | 0.0107473 | 0 |
| 1729900620 | 0.0107473 | -3.2E-5 | -0.30 | 0.0107788 | 0.0107807 | 0.0106741 | 0 |
| 1729814220 | 0.0107791 | 2.0E-6 | 0.02 | 0.0107788 | 0.0107965 | 0.0107634 | 0 |
| 1729727820 | 0.0107775 | -2.2E-5 | -0.20 | 0.0108023 | 0.01082 | 0.0107714 | 0 |
| 1729641420 | 0.0107992 | 3.9E-5 | 0.36 | 0.0107613 | 0.0108104 | 0.0107426 | 0 |
| 1729555020 | 0.0107607 | 1.0E-5 | 0.09 | 0.0107513 | 0.0107963 | 0.0106785 | 0 |
| 1729468620 | 0.0107511 | -9.0E-6 | -0.08 | 0.0107534 | 0.0107614 | 0.0107461 | 0 |
| 1729382220 | 0.0107604 | 0 | 0.00 | 0.0107604 | 0.0107604 | 0.0107604 | 0 |
| 1729295820 | 0.0107604 | -3.0E-6 | -0.03 | 0.0107602 | 0.0107804 | 0.0107458 | 0 |
| 1729209420 | 0.0107636 | 5.3E-5 | 0.49 | 0.0107115 | 0.0107987 | 0.0107124 | 0 |
| 1729123020 | 0.0107108 | -1.8E-5 | -0.17 | 0.0107283 | 0.010754 | 0.0106771 | 0 |
| 1729036620 | 0.0107287 | 2.0E-5 | 0.19 | 0.0107072 | 0.0107399 | 0.010696 | 0 |
| 1728950220 | 0.0107084 | 1.6E-5 | 0.15 | 0.0106925 | 0.0107243 | 0.0106845 | 0 |
| 1728863820 | 0.0106925 | 0 | 0.00 | 0.0106911 | 0.0107011 | 0.0106905 | 0 |
| 1728777420 | 0.0106925 | 0 | 0.00 | 0.0106925 | 0.0106925 | 0.0106925 | 0 |
| 1728691020 | 0.0106925 | -2.5E-5 | -0.23 | 0.0107173 | 0.0107394 | 0.0106754 | 0 |
| 1728604620 | 0.0107175 | -5.4E-5 | -0.50 | 0.0107718 | 0.0107816 | 0.0106877 | 0 |
| 1728518220 | 0.0107713 | 1.0E-6 | 0.01 | 0.0107714 | 0.0107937 | 0.0107423 | 0 |
| 1728431820 | 0.0107702 | 1.5E-5 | 0.14 | 0.0107561 | 0.0107984 | 0.0107454 | 0 |
| 1728345420 | 0.0107547 | -3.0E-6 | -0.03 | 0.0107582 | 0.0107807 | 0.0107388 | 0 |
| 1728259020 | 0.0107577 | 4.0E-6 | 0.04 | 0.010752 | 0.0107648 | 0.0107426 | 0 |
| 1728172620 | 0.0107538 | 0 | 0.00 | 0.0107538 | 0.0107538 | 0.0107538 | 0 |
| 1728086220 | 0.0107538 | 2.6E-5 | 0.24 | 0.0107254 | 0.0107756 | 0.010675 | 0 |
| 1727999820 | 0.0107277 | -5.0E-6 | -0.05 | 0.0107297 | 0.0107622 | 0.0106836 | 0 |
| 1727913420 | 0.0107329 | -4.2E-5 | -0.39 | 0.0107749 | 0.0107837 | 0.0106973 | 0 |
| 1727827020 | 0.0107749 | -1.1E-5 | -0.10 | 0.010791 | 0.0107996 | 0.0107614 | 0 |
| 1727740620 | 0.0107864 | 1.5E-5 | 0.14 | 0.0107741 | 0.0108495 | 0.0107404 | 0 |
| 1727654220 | 0.0107715 | -7.0E-6 | -0.06 | 0.0107685 | 0.0107785 | 0.0107644 | 0 |
| 1727567760 | 0.0107782 | 0 | 0.00 | 0.0107782 | 0.0107782 | 0.0107782 | 0 |
| 1727481360 | 0.0107782 | -1.5E-5 | -0.14 | 0.0107954 | 0.0108124 | 0.0107542 | 0 |
| 1727395020 | 0.010793 | -1.0E-5 | -0.09 | 0.0108056 | 0.0108081 | 0.0107672 | 0 |
| 1727308620 | 0.0108034 | 1.7E-5 | 0.16 | 0.0107857 | 0.0108714 | 0.0107406 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
