ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Hungarian Forint vs United States Dollar

Hungarian Forint vs United States Dollar (HUFUSD)

0,0026
0,00
( 0,59% )
Atualizado: 05:22:25
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.97E-5-1.143011083740.00259840.00259760.002512500FX
4-0.0001008-3.775988012740.00266950.00268110.002512500FX
12-0.0002362-8.420977574960.00280490.00284390.002512500FX
26-0.0002517-8.924266061550.00282040.00284881.3E-500FX
52-0.000309-10.73774194670.00287770.00291831.3E-500FX
156-0.0004967-16.20343185230.00306540.00325381.3E-500FX
260-0.0007117-21.6955249360.00328040.00353651.3E-500FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17326654200.00255378.0E-70.030.00254660.0025710.00254490
17325790200.00255292.1E-50.830.00254680.00257140.00253320
17324926200.002531700.000.00253170.00253170.00253170
17324062200.002531700.000.00253170.00253170.00253170
17323198200.0025317-1.6E-5-0.630.00254750.00255530.00251250
17322334200.0025473-2.6E-5-1.010.00257330.00257610.00254310
17321470200.0025733-2.4E-5-0.920.00259840.00259760.00256360
17320606200.0025973-1.0E-5-0.380.00260710.00261090.00257970
17319742200.00260732.5E-50.970.00258150.00260930.00257310
17318878200.0025823-5.0E-7-0.020.00258320.00258540.0025780
17318014200.002582800.000.00259230.00258280.00258280
17317150200.0025828-7.0E-6-0.270.00259010.00260870.00257570
17316286200.00259012.0E-70.010.00259010.00260660.00256990
17315422200.00258996.0E-60.230.00258350.0026120.00257720
17314558200.0025835-1.6E-5-0.620.00260050.00259740.00257750
17313694200.0025991-3.3E-5-1.250.00263340.00263550.0025870
17312830200.0026323-2.0E-6-0.080.00263460.00263920.00262960
17311966200.002634300.000.00263430.00263430.00263430
17311102200.0026343-3.3E-5-1.240.00266770.00266480.00262540
17310238200.00266734.9E-51.870.00261860.00268070.00262180
17309374200.0026184-5.7E-5-2.130.0026750.00263140.00259750
17308510200.00267521.0E-50.380.0026650.00268080.00265680
17307646200.0026648-1.0E-7-0.000.00266490.00267780.00266330
17306782200.0026649-2.0E-7-0.010.00266510.00266840.00266180
17305918200.00266518.0E-60.300.00266510.00266510.00265750
17305054200.0026575-7.0E-6-0.260.00266410.0026740.00265130
17304190200.00266472.0E-60.080.00266130.00267240.002650
17303326200.0026623-7.0E-6-0.260.00266950.00268110.00264530
17302462200.0026695-6.0E-6-0.220.00267550.00267770.00265710
17301598200.00267582.0E-60.070.00267320.00267820.00266850
17300734200.00267351.0E-60.040.00267220.00267540.00267020
17299869600.002672200.000.00267220.00267220.00267220
17299006200.0026722-1.2E-5-0.450.00268450.00268550.0026690
17298142200.00268471.2E-50.450.00267360.00268860.00267130
17297278200.0026731-2.4E-5-0.890.00269720.00270110.00266980
17296414200.00269733.0E-60.110.00269410.00270630.00269490
17295550200.0026943-2.0E-5-0.740.00271410.0027160.0026920
17294686200.002714-4.0E-6-0.150.00271770.00271770.00270990
17293822200.0027177-4.0E-7-0.010.00271770.00271810.00271770
17292958200.00271811.3E-50.480.00270450.00271880.00270650
17292094200.0027047-7.0E-7-0.030.00270560.00271880.00269590
17291230200.0027054-1.4E-5-0.510.00271960.00272320.0027030
17290366200.0027196-2.0E-6-0.070.00272130.00272980.00271390
17289502200.00272132.0E-60.070.00271960.00273280.00271610
17288638200.0027196-9.0E-6-0.330.00272690.00273260.00271950
17287774200.002728600.000.00272860.00272860.00272860
17286910200.00272865.0E-60.180.00272390.00273260.00272130
17286046200.0027237-1.8E-5-0.660.00274160.0027440.00271640
17285182200.0027421-5.0E-6-0.180.00274720.00275280.00273850
17284318200.00274751.8E-50.660.00273030.00275330.0027310
17283454200.0027299-4.0E-6-0.150.00273370.00273790.00272420
17282590200.0027341-2.0E-6-0.070.0027370.0027370.00273120
17281726200.002736100.000.0027330.00273610.0027330
17280862200.0027361-1.2E-5-0.440.00274680.00274980.00272590
17279998200.0027478-1.3E-5-0.470.00275960.00276590.00274140
17279134200.0027609-1.9E-5-0.680.00278050.00278460.00275370
17278270200.0027795-2.5E-5-0.890.00280540.00280730.00277420
17277406200.0028046-1.0E-5-0.360.0028140.00282210.00279730
17276542200.00281465.0E-70.020.00281480.00282380.00281030
17275677600.002814100.000.00281410.00281410.00281410
17274813600.0028141-8.0E-6-0.280.00282280.00282570.00280310
17273950200.00282226.0E-60.210.00281620.00282510.00280650
17273086200.0028165-2.0E-5-0.710.00283680.0028430.00281230
17272222200.00283682.2E-50.780.00281430.00284020.00281160
17271358200.0028144-2.4E-5-0.850.00283790.00284130.00280990
17270494200.0028385-5.0E-6-0.180.0028360.00284270.0028360
17269630200.002843400.000.0028360.00284340.0028360
17268766200.00284341.3E-50.460.00283050.00284390.00282860
17267902200.00283031.3E-50.460.00281760.00283430.00281720
17267038200.0028172-2.0E-6-0.070.0028190.00283760.00281360
17266174200.0028192-2.0E-6-0.070.00282120.00282890.00281510
17265310200.00282141.5E-50.530.00280610.00282920.00281110
17264446200.0028065-1.0E-6-0.040.00280190.00280870.00280190
17263582200.002807900.000.00280790.00280790.00280790
17262718200.00280796.0E-60.210.00280140.00281110.00279970
17261854200.00280152.1E-50.760.00278030.00280220.00277290
17260990200.00278064.0E-60.140.00277610.00278960.00277420
17260126200.0027763-4.0E-6-0.140.0027810.00278430.00277360
17259262200.0027808-3.4E-5-1.210.00281450.00281530.00277780
17258398200.0028149-1.0E-6-0.040.00281060.00281630.00281060
17257534200.002815900.000.00281060.00281590.00281060
17256670200.0028159-9.0E-6-0.320.00282560.00283050.00280210
17255806200.00282486.0E-60.210.00281820.0028350.00281570
17254942200.00281851.3E-50.460.00280570.00282390.00280240
17254078200.002805-1.4E-5-0.500.00281970.00282130.00279650
17253214200.00281943.0E-60.110.00281160.00282380.00280990
17252350200.002816200.000.00281620.00281620.00281620
17251486200.002816200.000.00281620.00281620.00281620
17250622200.0028162-5.0E-6-0.180.00282110.00282740.00280750
17249758200.0028208-6.0E-6-0.210.00282650.00283490.00281250
17248894200.0028266-1.8E-5-0.630.00284350.00284360.00282070
17248030200.00284441.3E-50.460.00283060.00284860.0028270

Seu Histórico Recente

Delayed Upgrade Clock