Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55E-5 | -1.01214574899 | 0.0025194 | 0.0025235 | 0.0024685 | 0 | 0 | FX |
| 4 | -6.89E-5 | -2.6884657406 | 0.0025628 | 0.0025775 | 0.0024685 | 0 | 0 | FX |
| 12 | -0.0002274 | -8.35630029765 | 0.0027213 | 0.0027298 | 0.0024685 | 0 | 0 | FX |
| 26 | -0.0002672 | -9.67730252436 | 0.0027611 | 0.0028488 | 0.0024685 | 0 | 0 | FX |
| 52 | -0.0004029 | -13.9084507042 | 0.0028968 | 0.0029102 | 0.0024685 | 0 | 0 | FX |
| 156 | -0.0006398 | -20.4167597409 | 0.0031337 | 29.5 | 0.0022228 | 0 | 0 | FX |
| 260 | -0.0009015 | -26.5506273193 | 0.0033954 | 29.5 | 0.0022228 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 0.0024946 | 1.4E-5 | 0.56 | 0.0024807 | 0.0025209 | 0.0024802 | 0 |
| 1736121420 | 0.0024808 | -6.0E-7 | -0.02 | 0.0024863 | 0.0024863 | 0.002479 | 0 |
| 1736035020 | 0.0024814 | 0 | 0.00 | 0.0024863 | 0.0024863 | 0.0024814 | 0 |
| 1735948620 | 0.0024814 | -4.0E-6 | -0.16 | 0.0024857 | 0.0024972 | 0.0024685 | 0 |
| 1735862220 | 0.0024857 | -3.4E-5 | -1.35 | 0.0025189 | 0.0025235 | 0.0024706 | 0 |
| 1735775820 | 0.0025192 | -1.1E-5 | -0.43 | 0.0025194 | 0.0025219 | 0.0025155 | 0 |
| 1735689420 | 0.0025299 | 0 | 0.00 | 0.0025299 | 0.0025299 | 0.0025299 | 0 |
| 1735603020 | 0.0025299 | -3.0E-6 | -0.12 | 0.0025334 | 0.0025424 | 0.0024929 | 0 |
| 1735516620 | 0.0025332 | -5.0E-6 | -0.20 | 0.0025356 | 0.0025379 | 0.0025301 | 0 |
| 1735430220 | 0.0025379 | 2.0E-7 | 0.01 | 0.0025356 | 0.0025379 | 0.0025356 | 0 |
| 1735343760 | 0.0025377 | 1.0E-6 | 0.04 | 0.0025366 | 0.0025415 | 0.0025293 | 0 |
| 1735257420 | 0.0025366 | 1.3E-5 | 0.52 | 0.0025219 | 0.0025393 | 0.0025216 | 0 |
| 1735171020 | 0.002524 | 5.0E-7 | 0.02 | 0.0025243 | 0.0025374 | 0.0025182 | 0 |
| 1735084620 | 0.0025235 | 2.0E-6 | 0.08 | 0.0025221 | 0.0025433 | 0.0025168 | 0 |
| 1734998220 | 0.0025211 | 1.0E-6 | 0.04 | 0.00252 | 0.0025274 | 0.0025031 | 0 |
| 1734911820 | 0.0025199 | 2.0E-6 | 0.08 | 0.0025174 | 0.0025242 | 0.0025161 | 0 |
| 1734825420 | 0.0025174 | -6.0E-7 | -0.02 | 0.0025174 | 0.002518 | 0.0025174 | 0 |
| 1734739020 | 0.002518 | 2.0E-5 | 0.80 | 0.0024984 | 0.0025291 | 0.0024929 | 0 |
| 1734652620 | 0.0024983 | -6.0E-6 | -0.24 | 0.0025041 | 0.0025216 | 0.002495 | 0 |
| 1734566220 | 0.0025041 | -5.9E-5 | -2.30 | 0.0025626 | 0.0025687 | 0.0024976 | 0 |
| 1734479820 | 0.0025632 | -8.0E-6 | -0.31 | 0.0025711 | 0.0025722 | 0.0025592 | 0 |
| 1734393420 | 0.0025713 | 1.0E-6 | 0.04 | 0.0025634 | 0.0025775 | 0.0025594 | 0 |
| 1734307020 | 0.0025699 | 0 | 0.00 | 0.0025699 | 0.0025699 | 0.0025699 | 0 |
| 1734220620 | 0.0025699 | 0 | 0.00 | 0.0025699 | 0.0025699 | 0.0025699 | 0 |
| 1734134220 | 0.0025699 | 1.2E-5 | 0.47 | 0.0025569 | 0.0025771 | 0.0025491 | 0 |
| 1734047820 | 0.002558 | -5.0E-6 | -0.20 | 0.0025634 | 0.0025732 | 0.0025525 | 0 |
| 1733961420 | 0.0025634 | -3.0E-6 | -0.12 | 0.0025669 | 0.0025756 | 0.0025504 | 0 |
| 1733875020 | 0.0025667 | 4.0E-6 | 0.16 | 0.0025628 | 0.0025697 | 0.0025557 | 0 |
| 1733788620 | 0.0025628 | 1.2E-5 | 0.47 | 0.0025515 | 0.0025748 | 0.0025431 | 0 |
| 1733702220 | 0.0025511 | -3.0E-6 | -0.12 | 0.0025548 | 0.0025542 | 0.0025472 | 0 |
| 1733615820 | 0.0025542 | 0 | 0.00 | 0.0025548 | 0.0025548 | 0.0025542 | 0 |
| 1733529420 | 0.0025542 | -1.0E-5 | -0.39 | 0.0025645 | 0.0025666 | 0.002544 | 0 |
| 1733443020 | 0.0025641 | 2.2E-5 | 0.87 | 0.0025415 | 0.0025736 | 0.0025412 | 0 |
| 1733356620 | 0.0025425 | 8.0E-6 | 0.32 | 0.0025341 | 0.0025499 | 0.0025268 | 0 |
| 1733270220 | 0.0025347 | 2.0E-6 | 0.08 | 0.0025326 | 0.0025464 | 0.0025263 | 0 |
| 1733183820 | 0.0025325 | -1.7E-5 | -0.67 | 0.0025504 | 0.002546 | 0.0025201 | 0 |
| 1733097420 | 0.0025499 | -1.4E-5 | -0.55 | 0.0025686 | 0.0025686 | 0.0025473 | 0 |
| 1733011020 | 0.0025637 | 1.0E-6 | 0.04 | 0.0025686 | 0.0025686 | 0.0025626 | 0 |
| 1732924620 | 0.0025626 | 9.0E-6 | 0.35 | 0.0025534 | 0.0025709 | 0.0025499 | 0 |
| 1732838220 | 0.0025533 | -7.0E-6 | -0.27 | 0.0025601 | 0.0025602 | 0.002536 | 0 |
| 1732751820 | 0.00256 | 6.0E-6 | 0.23 | 0.0025544 | 0.0025714 | 0.0025493 | 0 |
| 1732665420 | 0.0025537 | 8.0E-7 | 0.03 | 0.0025466 | 0.002571 | 0.0025449 | 0 |
| 1732579020 | 0.0025529 | 2.1E-5 | 0.83 | 0.0025468 | 0.0025714 | 0.0025332 | 0 |
| 1732492620 | 0.0025317 | 0 | 0.00 | 0.0025317 | 0.0025317 | 0.0025317 | 0 |
| 1732406220 | 0.0025317 | 0 | 0.00 | 0.0025317 | 0.0025317 | 0.0025317 | 0 |
| 1732319820 | 0.0025317 | -1.6E-5 | -0.63 | 0.0025475 | 0.0025553 | 0.0025125 | 0 |
| 1732233420 | 0.0025473 | -2.6E-5 | -1.01 | 0.0025733 | 0.0025761 | 0.0025431 | 0 |
| 1732147020 | 0.0025733 | -2.4E-5 | -0.92 | 0.0025984 | 0.0025976 | 0.0025636 | 0 |
| 1732060620 | 0.0025973 | -1.0E-5 | -0.38 | 0.0026071 | 0.0026109 | 0.0025797 | 0 |
| 1731974220 | 0.0026073 | 2.5E-5 | 0.97 | 0.0025815 | 0.0026093 | 0.0025731 | 0 |
| 1731887820 | 0.0025823 | -5.0E-7 | -0.02 | 0.0025832 | 0.0025854 | 0.002578 | 0 |
| 1731801420 | 0.0025828 | 0 | 0.00 | 0.0025923 | 0.0025828 | 0.0025828 | 0 |
| 1731715020 | 0.0025828 | -7.0E-6 | -0.27 | 0.0025901 | 0.0026087 | 0.0025757 | 0 |
| 1731628620 | 0.0025901 | 2.0E-7 | 0.01 | 0.0025901 | 0.0026066 | 0.0025699 | 0 |
| 1731542220 | 0.0025899 | 6.0E-6 | 0.23 | 0.0025835 | 0.002612 | 0.0025772 | 0 |
| 1731455820 | 0.0025835 | -1.6E-5 | -0.62 | 0.0026005 | 0.0025974 | 0.0025775 | 0 |
| 1731369420 | 0.0025991 | -3.3E-5 | -1.25 | 0.0026334 | 0.0026355 | 0.002587 | 0 |
| 1731283020 | 0.0026323 | -2.0E-6 | -0.08 | 0.0026346 | 0.0026392 | 0.0026296 | 0 |
| 1731196620 | 0.0026343 | 0 | 0.00 | 0.0026343 | 0.0026343 | 0.0026343 | 0 |
| 1731110220 | 0.0026343 | -3.3E-5 | -1.24 | 0.0026677 | 0.0026648 | 0.0026254 | 0 |
| 1731023820 | 0.0026673 | 4.9E-5 | 1.87 | 0.0026186 | 0.0026807 | 0.0026218 | 0 |
| 1730937420 | 0.0026184 | -5.7E-5 | -2.13 | 0.002675 | 0.0026314 | 0.0025975 | 0 |
| 1730851020 | 0.0026752 | 1.0E-5 | 0.38 | 0.002665 | 0.0026808 | 0.0026568 | 0 |
| 1730764620 | 0.0026648 | -1.0E-7 | -0.00 | 0.0026649 | 0.0026778 | 0.0026633 | 0 |
| 1730678220 | 0.0026649 | -2.0E-7 | -0.01 | 0.0026651 | 0.0026684 | 0.0026618 | 0 |
| 1730591820 | 0.0026651 | 8.0E-6 | 0.30 | 0.0026651 | 0.0026651 | 0.0026575 | 0 |
| 1730505420 | 0.0026575 | -7.0E-6 | -0.26 | 0.0026641 | 0.002674 | 0.0026513 | 0 |
| 1730419020 | 0.0026647 | 2.0E-6 | 0.08 | 0.0026613 | 0.0026724 | 0.00265 | 0 |
| 1730332620 | 0.0026623 | -7.0E-6 | -0.26 | 0.0026695 | 0.0026811 | 0.0026453 | 0 |
| 1730246220 | 0.0026695 | -6.0E-6 | -0.22 | 0.0026755 | 0.0026777 | 0.0026571 | 0 |
| 1730159820 | 0.0026758 | 2.0E-6 | 0.07 | 0.0026732 | 0.0026782 | 0.0026685 | 0 |
| 1730073420 | 0.0026735 | 1.0E-6 | 0.04 | 0.0026722 | 0.0026754 | 0.0026702 | 0 |
| 1729986960 | 0.0026722 | 0 | 0.00 | 0.0026722 | 0.0026722 | 0.0026722 | 0 |
| 1729900620 | 0.0026722 | -1.2E-5 | -0.45 | 0.0026845 | 0.0026855 | 0.002669 | 0 |
| 1729814220 | 0.0026847 | 1.2E-5 | 0.45 | 0.0026736 | 0.0026886 | 0.0026713 | 0 |
| 1729727820 | 0.0026731 | -2.4E-5 | -0.89 | 0.0026972 | 0.0027011 | 0.0026698 | 0 |
| 1729641420 | 0.0026973 | 3.0E-6 | 0.11 | 0.0026941 | 0.0027063 | 0.0026949 | 0 |
| 1729555020 | 0.0026943 | -2.0E-5 | -0.74 | 0.0027141 | 0.002716 | 0.002692 | 0 |
| 1729468620 | 0.002714 | -4.0E-6 | -0.15 | 0.0027177 | 0.0027177 | 0.0027099 | 0 |
| 1729382220 | 0.0027177 | -4.0E-7 | -0.01 | 0.0027177 | 0.0027181 | 0.0027177 | 0 |
| 1729295820 | 0.0027181 | 1.3E-5 | 0.48 | 0.0027045 | 0.0027188 | 0.0027065 | 0 |
| 1729209420 | 0.0027047 | -7.0E-7 | -0.03 | 0.0027056 | 0.0027188 | 0.0026959 | 0 |
| 1729123020 | 0.0027054 | -1.4E-5 | -0.51 | 0.0027196 | 0.0027232 | 0.002703 | 0 |
| 1729036620 | 0.0027196 | -2.0E-6 | -0.07 | 0.0027213 | 0.0027298 | 0.0027139 | 0 |
| 1728950220 | 0.0027213 | 2.0E-6 | 0.07 | 0.0027196 | 0.0027328 | 0.0027161 | 0 |
| 1728863820 | 0.0027196 | -9.0E-6 | -0.33 | 0.0027269 | 0.0027326 | 0.0027195 | 0 |
| 1728777420 | 0.0027286 | 0 | 0.00 | 0.0027286 | 0.0027286 | 0.0027286 | 0 |
| 1728691020 | 0.0027286 | 5.0E-6 | 0.18 | 0.0027239 | 0.0027326 | 0.0027213 | 0 |
| 1728604620 | 0.0027237 | -1.8E-5 | -0.66 | 0.0027416 | 0.002744 | 0.0027164 | 0 |
| 1728518220 | 0.0027421 | -5.0E-6 | -0.18 | 0.0027472 | 0.0027528 | 0.0027385 | 0 |
| 1728431820 | 0.0027475 | 1.8E-5 | 0.66 | 0.0027303 | 0.0027533 | 0.002731 | 0 |
| 1728345420 | 0.0027299 | -4.0E-6 | -0.15 | 0.0027337 | 0.0027379 | 0.0027242 | 0 |
| 1728259020 | 0.0027341 | -2.0E-6 | -0.07 | 0.002737 | 0.002737 | 0.0027312 | 0 |
| 1728172620 | 0.0027361 | 0 | 0.00 | 0.002733 | 0.0027361 | 0.002733 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
