Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99999999999E-7 | 0.0115003335097 | 0.0086954 | 0.0087545 | 0.0086539 | 0 | 0 | FX |
| 4 | -8.93E-5 | -1.01642441695 | 0.0087857 | 0.0088863 | 0.0085982 | 0 | 0 | FX |
| 12 | -0.0002468 | -2.7596386081 | 0.0089432 | 0.0090538 | 0.008588 | 0 | 0 | FX |
| 26 | 0.0001621 | 1.89939420925 | 0.0085343 | 0.0090664 | 0.0084202 | 0 | 0 | FX |
| 52 | -0.0002467 | -2.75855128535 | 0.0089431 | 0.0091032 | 0.0084113 | 0 | 0 | FX |
| 156 | -0.0003591 | -3.96554580089 | 0.0090555 | 0.0096814 | 0.0084113 | 0 | 0 | FX |
| 260 | -3.6E-6 | -0.0413793103448 | 0.0087 | 0.0096814 | 0.0084113 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961420 | 0.0086962 | -8.0E-6 | -0.09 | 0.0086983 | 0.0087428 | 0.0086951 | 0 |
| 1733875020 | 0.0087043 | -6.0E-6 | -0.07 | 0.0087114 | 0.0087545 | 0.0086968 | 0 |
| 1733788620 | 0.0087102 | 2.1E-5 | 0.24 | 0.0087072 | 0.0087333 | 0.0086786 | 0 |
| 1733702220 | 0.0086894 | 0 | 0.00 | 0.0086894 | 0.0086894 | 0.0086894 | 0 |
| 1733615820 | 0.0086894 | 0 | 0.00 | 0.0086894 | 0.0086894 | 0.0086894 | 0 |
| 1733529420 | 0.0086894 | 2.6E-5 | 0.30 | 0.0086634 | 0.0087162 | 0.0086539 | 0 |
| 1733443020 | 0.0086634 | -3.1E-5 | -0.36 | 0.0086954 | 0.0087222 | 0.0086612 | 0 |
| 1733356620 | 0.0086948 | 2.0E-5 | 0.23 | 0.0086765 | 0.0087238 | 0.0086737 | 0 |
| 1733270220 | 0.0086746 | -3.3E-5 | -0.38 | 0.0087071 | 0.0087191 | 0.0086668 | 0 |
| 1733183820 | 0.0087071 | 3.1E-5 | 0.36 | 0.0087042 | 0.0087705 | 0.0086698 | 0 |
| 1733097420 | 0.0086757 | 0 | 0.00 | 0.0086757 | 0.0086757 | 0.0086757 | 0 |
| 1733011020 | 0.0086757 | 0 | 0.00 | 0.0086757 | 0.0086757 | 0.0086757 | 0 |
| 1732924620 | 0.0086757 | 3.8E-5 | 0.44 | 0.0086377 | 0.0087129 | 0.0086298 | 0 |
| 1732838220 | 0.0086377 | 1.9E-5 | 0.22 | 0.0086209 | 0.0086829 | 0.0086365 | 0 |
| 1732751820 | 0.008619 | -5.6E-5 | -0.65 | 0.0086731 | 0.0087408 | 0.0085982 | 0 |
| 1732665420 | 0.008675 | -4.8E-5 | -0.55 | 0.0087378 | 0.0087334 | 0.0086583 | 0 |
| 1732579020 | 0.0087227 | -4.3E-5 | -0.49 | 0.0087606 | 0.0088185 | 0.0086872 | 0 |
| 1732492620 | 0.0087661 | 0 | 0.00 | 0.0087661 | 0.0087661 | 0.0087661 | 0 |
| 1732406220 | 0.0087661 | 0 | 0.00 | 0.0087661 | 0.0087661 | 0.0087661 | 0 |
| 1732319820 | 0.0087661 | 3.0E-6 | 0.03 | 0.0087641 | 0.0088863 | 0.0087473 | 0 |
| 1732233420 | 0.0087629 | 0.0001065 | 1.23 | 0.0086564 | 0.0087908 | 0.0086481 | 0 |
| 1732147020 | 0.0086564 | 4.0E-6 | 0.05 | 0.0086517 | 0.0087334 | 0.0086357 | 0 |
| 1732060620 | 0.0086529 | 4.5E-5 | 0.52 | 0.0086083 | 0.0087195 | 0.0085986 | 0 |
| 1731974220 | 0.0086077 | -5.0E-5 | -0.58 | 0.0086818 | 0.0086918 | 0.0086011 | 0 |
| 1731887820 | 0.0086572 | 0 | 0.00 | 0.0086572 | 0.0086572 | 0.0086572 | 0 |
| 1731801420 | 0.0086572 | 0 | 0.00 | 0.0086572 | 0.0086572 | 0.0086572 | 0 |
| 1731715020 | 0.0086572 | -9.0E-7 | -0.01 | 0.0086629 | 0.0087125 | 0.0086199 | 0 |
| 1731628620 | 0.0086581 | -0.00013 | -1.48 | 0.0087857 | 0.008806 | 0.0086376 | 0 |
| 1731542220 | 0.0087882 | 1.1E-5 | 0.13 | 0.0087803 | 0.008861 | 0.0086386 | 0 |
| 1731455820 | 0.0087772 | -1.9E-5 | -0.22 | 0.0087948 | 0.0088378 | 0.0087702 | 0 |
| 1731369420 | 0.0087959 | -6.9E-5 | -0.78 | 0.0088538 | 0.0088832 | 0.0087959 | 0 |
| 1731283020 | 0.0088651 | 0 | 0.00 | 0.0088651 | 0.0088651 | 0.0088651 | 0 |
| 1731196620 | 0.0088651 | 0 | 0.00 | 0.0088651 | 0.0088651 | 0.0088651 | 0 |
| 1731110220 | 0.0088651 | 3.9E-5 | 0.44 | 0.008821 | 0.0088808 | 0.0087659 | 0 |
| 1731023820 | 0.0088262 | 9.8E-5 | 1.12 | 0.0087305 | 0.0088465 | 0.008745 | 0 |
| 1730937420 | 0.0087286 | 6.6E-5 | 0.76 | 0.0086662 | 0.0087737 | 0.0086962 | 0 |
| 1730851020 | 0.008663 | -4.0E-6 | -0.05 | 0.0086677 | 0.0086976 | 0.0086486 | 0 |
| 1730764620 | 0.0086675 | -5.0E-6 | -0.06 | 0.0086724 | 0.0087004 | 0.0086512 | 0 |
| 1730678220 | 0.0086724 | 0 | 0.00 | 0.0086724 | 0.0086724 | 0.0086724 | 0 |
| 1730591820 | 0.0086724 | 0 | 0.00 | 0.0086724 | 0.0086724 | 0.0086724 | 0 |
| 1730505420 | 0.0086724 | -2.8E-5 | -0.32 | 0.0087003 | 0.0087468 | 0.0086146 | 0 |
| 1730419020 | 0.0087008 | -8.0E-6 | -0.09 | 0.0087087 | 0.0087417 | 0.0086804 | 0 |
| 1730332620 | 0.0087087 | 7.0E-6 | 0.08 | 0.0087006 | 0.0087699 | 0.0086827 | 0 |
| 1730246220 | 0.0087019 | -3.7E-5 | -0.42 | 0.0087379 | 0.0087558 | 0.0086992 | 0 |
| 1730159820 | 0.0087385 | -5.3E-5 | -0.60 | 0.0088299 | 0.0087869 | 0.0087385 | 0 |
| 1730073420 | 0.0087912 | 0 | 0.00 | 0.0087912 | 0.0087912 | 0.0087912 | 0 |
| 1729986960 | 0.0087912 | 0 | 0.00 | 0.0087912 | 0.0087912 | 0.0087912 | 0 |
| 1729900620 | 0.0087912 | 4.0E-6 | 0.05 | 0.0087858 | 0.0088139 | 0.0087552 | 0 |
| 1729814220 | 0.0087877 | -3.6E-5 | -0.41 | 0.008824 | 0.0088793 | 0.0087817 | 0 |
| 1729727820 | 0.0088238 | -4.4E-5 | -0.50 | 0.0088687 | 0.0088734 | 0.0088133 | 0 |
| 1729641420 | 0.0088679 | 1.0E-5 | 0.11 | 0.0088593 | 0.0089183 | 0.0088335 | 0 |
| 1729555020 | 0.0088581 | -2.1E-5 | -0.24 | 0.0088774 | 0.0089097 | 0.0088334 | 0 |
| 1729468620 | 0.0088787 | -1.0E-6 | -0.01 | 0.0088787 | 0.0088799 | 0.0088787 | 0 |
| 1729382220 | 0.0088799 | 0 | 0.00 | 0.0088799 | 0.0088799 | 0.0088799 | 0 |
| 1729295820 | 0.0088799 | 1.4E-5 | 0.16 | 0.0088623 | 0.0089164 | 0.0088534 | 0 |
| 1729209420 | 0.0088663 | 3.5E-5 | 0.40 | 0.0088312 | 0.008896 | 0.0088416 | 0 |
| 1729123020 | 0.0088314 | 3.0E-5 | 0.34 | 0.0088017 | 0.0088646 | 0.0088045 | 0 |
| 1729036620 | 0.008801 | 1.6E-5 | 0.18 | 0.0087856 | 0.0088235 | 0.0087808 | 0 |
| 1728950220 | 0.008785 | -4.0E-6 | -0.05 | 0.0087963 | 0.0088035 | 0.0087551 | 0 |
| 1728863820 | 0.0087892 | 9.0E-6 | 0.10 | 0.0087892 | 0.0087892 | 0.0087801 | 0 |
| 1728777420 | 0.0087801 | 0 | 0.00 | 0.0087801 | 0.0087801 | 0.0087801 | 0 |
| 1728691020 | 0.0087801 | 0.0001105 | 1.27 | 0.0086684 | 0.0087826 | 0.0086884 | 0 |
| 1728604620 | 0.0086696 | 2.9E-5 | 0.34 | 0.0086411 | 0.0087144 | 0.0086229 | 0 |
| 1728518220 | 0.0086405 | 6.0E-6 | 0.07 | 0.0086336 | 0.0087048 | 0.0086395 | 0 |
| 1728431820 | 0.0086342 | 4.3E-5 | 0.50 | 0.0085912 | 0.0086678 | 0.0086155 | 0 |
| 1728345420 | 0.0085912 | -6.6E-5 | -0.76 | 0.0086345 | 0.0086666 | 0.008588 | 0 |
| 1728259020 | 0.0086573 | 0 | 0.00 | 0.0086573 | 0.0086573 | 0.0086573 | 0 |
| 1728172620 | 0.0086573 | 0 | 0.00 | 0.0086573 | 0.0086573 | 0.0086573 | 0 |
| 1728086220 | 0.0086573 | -8.5E-5 | -0.97 | 0.0087444 | 0.0087512 | 0.008626 | 0 |
| 1727999820 | 0.008742 | -8.8E-5 | -1.00 | 0.0088441 | 0.0088776 | 0.008725 | 0 |
| 1727913420 | 0.0088301 | -3.6E-5 | -0.41 | 0.0088678 | 0.0089015 | 0.0088282 | 0 |
| 1727827020 | 0.0088665 | -2.1E-5 | -0.24 | 0.0088878 | 0.0089352 | 0.0088608 | 0 |
| 1727740620 | 0.0088879 | -4.9E-5 | -0.55 | 0.0089315 | 0.0089443 | 0.0088588 | 0 |
| 1727654220 | 0.0089368 | -1.0E-7 | -0.00 | 0.0089368 | 0.0089369 | 0.0089368 | 0 |
| 1727567760 | 0.0089369 | 0 | 0.00 | 0.0089369 | 0.0089369 | 0.0089369 | 0 |
| 1727481360 | 0.0089369 | 2.6E-5 | 0.29 | 0.0089098 | 0.0089653 | 0.0088853 | 0 |
| 1727395020 | 0.0089105 | 2.7E-5 | 0.30 | 0.0088859 | 0.0089496 | 0.008887 | 0 |
| 1727308620 | 0.0088833 | -3.5E-5 | -0.39 | 0.0089188 | 0.0089525 | 0.0088772 | 0 |
| 1727222220 | 0.0089188 | -6.4E-5 | -0.71 | 0.0089837 | 0.008999 | 0.0088847 | 0 |
| 1727135820 | 0.0089829 | -5.0E-6 | -0.06 | 0.0089914 | 0.0090192 | 0.0089412 | 0 |
| 1727049420 | 0.0089875 | -1.0E-7 | -0.00 | 0.0089875 | 0.0089876 | 0.0089875 | 0 |
| 1726963020 | 0.0089876 | 0 | 0.00 | 0.0089876 | 0.0089876 | 0.0089876 | 0 |
| 1726876620 | 0.0089876 | 1.0E-5 | 0.11 | 0.0089763 | 0.0090538 | 0.0089561 | 0 |
| 1726790220 | 0.0089776 | 3.2E-5 | 0.36 | 0.0089432 | 0.0090331 | 0.0089519 | 0 |
| 1726703820 | 0.0089452 | 2.6E-5 | 0.29 | 0.0089087 | 0.0090402 | 0.0089047 | 0 |
| 1726617420 | 0.0089193 | 3.0E-5 | 0.34 | 0.0088895 | 0.0089511 | 0.0088948 | 0 |
| 1726531020 | 0.0088895 | -3.9E-5 | -0.44 | 0.0089181 | 0.0089344 | 0.008887 | 0 |
| 1726444620 | 0.0089285 | 7.0E-6 | 0.08 | 0.0089285 | 0.0089285 | 0.0089216 | 0 |
| 1726358220 | 0.0089216 | 0 | 0.00 | 0.0089216 | 0.0089216 | 0.0089216 | 0 |
| 1726271820 | 0.0089216 | 1.5E-5 | 0.17 | 0.0089047 | 0.00894 | 0.0088898 | 0 |
| 1726185420 | 0.0089067 | -5.0E-5 | -0.56 | 0.0089566 | 0.0089745 | 0.0089058 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
