ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
129.058,73
-0,05%
S&P 500
6.019,57
0,84%
US Dollar vs BRL
5,7801
-0,36%
Bitcoin
96.953,52
-1,11%
Brent Oil
73,735
-1,38%
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Câmbio
  4. Indonesian Rupiah vs Japanese Yen (IDRJPY)

  5. Indonesian Rupiah vs Japanese Yen (IDRJPY) Histórico

Indonesian Rupiah vs Japanese Yen

Indonesian Rupiah vs Japanese Yen (IDRJPY)

FX
0,0001
0,0001
( 10.700,00% )
Converter
Atualizado: 11:21:50
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
15.0E-70.5170630816969.67E-59.81E-59.58E-500FX
41.0E-70.102986611749.71E-59.85E-59.39E-500FX
123.0E-63.18471337589.42E-59.85E-59.07E-500FX
26-5.0E-7-0.5117707267149.77E-50.00019.0E-700FX
521.5E-61.567398119129.57E-50.00019.0E-700FX
1561.66E-520.59553349888.06E-50.00094369.0E-700FX
260-0.0076217-98.74075321610.00771890.07507947.0E-700FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17324926209.72E-500.009.72E-59.72E-59.72E-50
17324062209.72E-5-3.0E-7-0.319.75E-59.75E-59.72E-50
17323198209.75E-51.0E-61.049.64E-59.75E-59.58E-50
17322334209.64E-5-1.0E-6-1.029.74E-59.81E-59.64E-50
17321470209.77E-5-1.0E-7-0.109.21E-59.77E-59.77E-50
17320606209.78E-5-2.0E-7-0.209.8E-59.79E-59.66E-50
17319742209.8E-51.0E-61.039.67E-59.81E-59.67E-50
17318878209.68E-51.0E-70.109.67E-59.69E-59.65E-50
17318014209.67E-500.009.67E-59.67E-59.67E-50
17317150209.67E-5-1.0E-6-1.029.81E-59.82E-59.65E-50
17316286209.8E-5-1.0E-7-0.109.82E-59.84E-59.77E-50
17315422209.81E-53.0E-70.319.78E-59.85E-59.75E-50
17314558209.78E-51.0E-70.109.78E-59.79E-59.74E-50
17313694209.77E-53.0E-70.319.74E-59.79E-59.74E-50
17312830209.74E-52.0E-70.219.74E-59.74E-59.72E-50
17311966209.72E-500.009.72E-59.72E-59.72E-50
17311102209.72E-5-4.0E-7-0.419.76E-59.78E-59.7E-50
17310238209.76E-59.0E-70.939.68E-59.8E-59.71E-50
17309374209.67E-53.0E-70.319.64E-59.69E-59.49E-50
17308510209.64E-53.0E-70.319.61E-59.66E-59.61E-50
17307646209.61E-5-6.0E-7-0.629.67E-59.7E-59.61E-50
17306782209.67E-52.0E-62.129.72E-59.72E-59.66E-50
17305918209.43E-500.009.43E-59.43E-59.43E-50
17305054209.43E-5-3.0E-6-3.109.37E-59.71E-59.39E-50
17304190209.69E-5-1.0E-6-1.029.81E-59.79E-59.66E-50
17303326209.81E-59.0E-70.939.72E-59.82E-59.71E-50
17302462209.72E-500.009.72E-59.75E-59.7E-50
17301598209.72E-500.009.71E-59.76E-59.69E-50
17300734209.72E-54.0E-70.419.68E-59.74E-59.68E-50
17299869609.68E-500.009.68E-59.68E-59.68E-50
17299006209.68E-5-9.0E-7-0.929.77E-59.79E-59.66E-50
17298142209.77E-500.009.76E-59.78E-59.72E-50
17297278209.77E-57.0E-70.729.71E-59.79E-59.7E-50
17296414209.7E-52.0E-70.219.68E-59.72E-59.65E-50
17295550209.68E-51.0E-70.109.67E-59.7E-59.64E-50
17294686209.67E-500.009.67E-59.67E-59.65E-50
17293822209.67E-500.009.67E-59.67E-59.66E-50
17292958209.67E-53.0E-70.319.63E-59.68E-59.61E-50
17292094209.64E-59.0E-70.949.55E-59.65E-59.59E-50
17291230209.55E-5-2.0E-7-0.219.57E-59.63E-59.55E-50
17290366209.57E-5-1.0E-7-0.109.58E-59.61E-59.53E-50
17289502209.58E-51.0E-70.109.57E-59.6E-59.53E-50
17288638209.57E-5-1.0E-7-0.109.58E-59.58E-59.56E-50
17287774209.58E-500.009.58E-59.58E-59.58E-50
17286910209.58E-51.0E-61.059.48E-59.59E-59.45E-50
17286046209.48E-5-4.0E-7-0.429.52E-59.53E-59.43E-50
17285182209.52E-57.0E-70.749.45E-59.53E-59.41E-50
17284318209.45E-55.0E-70.539.41E-59.47E-59.37E-50
17283454209.4E-5-1.0E-6-1.059.5E-59.49E-59.38E-50
17282590209.5E-500.009.5E-59.52E-59.49E-50
17281726209.5E-500.009.5E-59.5E-59.5E-50
17280862209.5E-51.0E-70.119.49E-59.5E-59.41E-50
17279998209.49E-53.0E-70.329.57E-59.61E-59.44E-50
17279134209.46E-52.0E-70.210.00011649.46E-59.46E-50
17278270209.44E-51.0E-70.119.43E-59.47E-59.38E-50
17277406209.43E-5-5.0E-7-0.539.49E-59.47E-59.37E-50
17276542209.48E-54.0E-70.429.44E-59.49E-59.43E-50
17275677609.44E-500.009.44E-59.44E-59.44E-50
17274813609.44E-5-2.0E-6-2.089.6E-59.67E-59.41E-50
17273950209.6E-58.0E-70.849.52E-59.6E-59.5E-50
17273086209.52E-54.0E-70.429.47E-59.57E-59.49E-50
17272222209.48E-51.0E-61.079.38E-59.5E-59.39E-50
17271358209.38E-5-1.0E-6-1.059.5E-59.52E-59.37E-50
17270494209.5E-500.009.5E-59.5E-59.5E-50
17269630209.5E-500.009.5E-59.5E-59.5E-50
17268766209.5E-51.0E-61.079.37E-59.52E-59.32E-50
17267902209.37E-57.0E-70.759.31E-59.43E-59.24E-50
17267038209.3E-54.0E-70.439.25E-59.3E-59.16E-50
17266174209.26E-51.0E-61.109.14E-59.28E-59.14E-50
17265310209.13E-5-1.0E-7-0.119.14E-59.15E-59.07E-50
17264446209.14E-5-1.0E-7-0.119.15E-59.15E-59.11E-50
17263582209.15E-500.009.15E-59.15E-59.15E-50
17262718209.15E-5-5.0E-7-0.549.2E-59.24E-59.11E-50
17261854209.2E-5-2.0E-7-0.229.22E-59.26E-59.16E-50
17260990209.22E-54.0E-70.449.18E-59.3E-59.11E-50
17260126209.18E-5-6.0E-7-0.659.24E-59.28E-59.18E-50
17259262209.24E-52.0E-70.229.22E-59.28E-59.21E-50
17258398209.22E-500.009.22E-59.22E-59.2E-50
17257534209.22E-500.009.22E-59.22E-59.22E-50
17256670209.22E-5-9.0E-7-0.979.3E-59.32E-59.2E-50
17255806209.31E-54.0E-70.439.26E-59.36E-59.25E-50
17254942209.27E-5-1.0E-6-1.079.37E-59.38E-59.26E-50
17254078209.37E-5-7.0E-7-0.749.44E-59.42E-59.33E-50
17253214209.44E-52.0E-70.219.42E-59.47E-59.36E-50
17252350209.42E-500.009.42E-59.43E-59.4E-50
17251486209.42E-5-5.0E-7-0.539.47E-59.47E-59.41E-50
17250622209.47E-51.0E-61.079.33E-59.47E-59.37E-50
17249758209.33E-55.0E-70.549.28E-59.42E-59.32E-50
17248894209.28E-5-1.0E-7-0.119.29E-59.39E-59.24E-50
17248030209.29E-5-6.0E-7-0.649.35E-59.37E-59.26E-50
17247166209.35E-55.0E-70.549.3E-59.37E-59.27E-50
17246302209.3E-5-3.0E-7-0.329.33E-59.33E-59.28E-50
17245438209.33E-500.009.33E-59.33E-59.33E-50

Seu Histórico Recente

FX
IDRJPY
IDR vs Yen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados