Nome Cross | Código Cross | Bolsa de Valores | Tipo de Ativo |
---|---|---|---|
Israeli New Shekel vs Swedish Krona | ILSSEK | Forex | Taxa de Câmbio |
Preço de Abertura | Preço Mínimo | Preço Máximo | Fech. Hoje | Fech. Anterior |
---|---|---|---|---|
2,95643 | 2,95422 | 2,95802 | 2,95599 |
Resumo Histórico ILSSEK
Período | Abe | Máx. | Mín. | VWAP diário | Vol Méd. | Var | % |
---|---|---|---|---|---|---|---|
1 Semana | 2,91898 | 2,95802 | 2,83928 | 0,00 | 0 | 0,0374 | 1,28% |
1 Mês | 2,81504 | 2,95802 | 2,77907 | 0,00 | 0 | 0,1413 | 5,02% |
3 Meses | 2,91061 | 2,96973 | 2,77346 | 0,00 | 0 | 0,0457 | 1,57% |
6 Meses | 2,77923 | 2,96973 | 2,76442 | 0,00 | 0 | 0,1771 | 6,37% |
1 Ano | 2,86945 | 15,05961 | 2,69227 | 0,00 | 0 | 0,0869 | 3,03% |
3 Anos | 2,64848 | 15,05961 | 2,63395 | 0,00 | 0 | 0,3079 | 11,62% |
5 Anos | 2,666 | 15,05961 | 0,1542 | 0,00 | 0 | 0,2904 | 10,89% |
Cotações Históricas ILSSEK - 1 Mês
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 2,95599 | 0,02 | 0,84% | 2,92448 | 2,95776 | 2,9223 | 0 |
21 Jul 2024 | 2,93131 | 0,00 | 0,00% | 2,93131 | 2,93131 | 2,93131 | 0 |
20 Jul 2024 | 2,93131 | 0,00 | 0,00% | 2,93131 | 2,93131 | 2,93131 | 0 |
19 Jul 2024 | 2,93131 | 0,03 | 0,87% | 2,90608 | 2,93729 | 2,89102 | 0 |
18 Jul 2024 | 2,90603 | 0,01 | 0,17% | 2,90055 | 2,91517 | 2,83928 | 0 |
17 Jul 2024 | 2,90103 | -0,03 | -0,89% | 2,927 | 2,93061 | 2,88739 | 0 |
16 Jul 2024 | 2,92705 | 0,00 | 0,10% | 2,91898 | 2,93732 | 2,91403 | 0 |
15 Jul 2024 | 2,92409 | 0,01 | 0,22% | 2,91763 | 2,93656 | 2,91209 | 0 |
14 Jul 2024 | 2,91759 | 0,01 | 0,44% | 2,90479 | 2,92377 | 2,90479 | 0 |
13 Jul 2024 | 2,90479 | 0,00 | 0,00% | 2,90479 | 2,91503 | 2,90479 | 0 |
12 Jul 2024 | 2,90479 | 0,02 | 0,80% | 2,88246 | 2,9301 | 2,88028 | 0 |
11 Jul 2024 | 2,8817 | 0,00 | -0,10% | 2,88472 | 2,90436 | 2,84939 | 0 |
10 Jul 2024 | 2,88459 | 0,01 | 0,40% | 2,8732 | 2,88907 | 2,86596 | 0 |
09 Jul 2024 | 2,87304 | -0,01 | -0,27% | 2,88086 | 2,90675 | 2,83843 | 0 |
08 Jul 2024 | 2,88086 | 0,04 | 1,37% | 2,84172 | 2,90035 | 2,83346 | 0 |
07 Jul 2024 | 2,84182 | 0,01 | 0,20% | 2,83627 | 2,84942 | 2,83627 | 0 |
06 Jul 2024 | 2,83627 | 0,00 | 0,00% | 2,83627 | 2,84328 | 2,83627 | 0 |
05 Jul 2024 | 2,83627 | 0,03 | 0,94% | 2,80939 | 2,85743 | 2,80274 | 0 |
04 Jul 2024 | 2,8098 | 0,03 | 0,99% | 2,78253 | 2,82091 | 2,78073 | 0 |
03 Jul 2024 | 2,78223 | -0,02 | -0,82% | 2,80239 | 2,81168 | 2,77907 | 0 |
02 Jul 2024 | 2,80536 | -0,02 | -0,70% | 2,82355 | 2,83256 | 2,80217 | 0 |
01 Jul 2024 | 2,82511 | 0,01 | 0,52% | 2,81211 | 2,83483 | 2,80 | 0 |
30 Jun 2024 | 2,81062 | 0,00 | -0,13% | 2,81434 | 2,81596 | 2,80191 | 0 |
29 Jun 2024 | 2,81434 | 0,00 | 0,00% | 2,81434 | 2,81434 | 2,81434 | 0 |
28 Jun 2024 | 2,81434 | -0,01 | -0,44% | 2,82607 | 2,83537 | 2,80942 | 0 |
27 Jun 2024 | 2,82681 | 0,01 | 0,27% | 2,81919 | 2,83767 | 2,80704 | 0 |
26 Jun 2024 | 2,81928 | 0,01 | 0,41% | 2,80766 | 2,83192 | 2,8049 | 0 |
25 Jun 2024 | 2,80765 | -0,01 | -0,26% | 2,81504 | 2,81815 | 2,79801 | 0 |
24 Jun 2024 | 2,81506 | 0,02 | 0,59% | 2,79868 | 2,81953 | 2,7949 | 0 |
23 Jun 2024 | 2,79846 | 0,01 | 0,22% | 2,79224 | 2,8048 | 2,79224 | 0 |
22 Jun 2024 | 2,79224 | 0,00 | 0,00% | 2,79224 | 2,80051 | 2,79224 | 0 |