ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Israeli New Shekel vs South African Rand

Israeli New Shekel vs South African Rand (ILSZAR)

5,17652
-0,0018
( -0,03% )
Atualizado: 20:43:01
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0340959-0.654354080335.21061935.22704895.121282400FX
4-0.0826815-1.572129277565.25920495.32658835.106670300FX
120.31004076.370940145334.86648275.32658834.869747100FX
260.31272566.429658732934.86379785.32658834.524009600FX
52-0.059964-1.145118767975.23648745.40757654.524009600FX
1560.471179510.01371015624.7053439168.315756.8E-600FX
2600.827980819.04042057684.3485426241.091326.8E-600FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17397502205.178322200.005.17832225.17832225.17832220
17396638205.178322200.005.17832225.17832225.17832220
17395774205.1783222-0.01-0.205.18935375.20414115.14320160
17394910205.18886830.030.635.15498745.22682455.13739540
17394046205.1564487-0-0.045.15884785.16840035.12128940
17393182205.1584438-0.01-0.135.16583115.16949165.12894860
17392318205.1652148-0.01-0.225.21073175.20990235.14756070
17391454205.176555200.005.17655525.17655525.17655520
17390590205.176555200.005.17655525.17655525.17655520
17389726205.1765552-0.01-0.275.18774085.20984575.15424620
17388862205.190807-0.04-0.785.23059785.27541035.18017380
17387998205.2314157-0-0.045.23412745.25129325.21526110
17387134205.2337632-0.01-0.115.23954515.26698955.22175250
17386270205.2397408-0.08-1.515.32356735.32107785.21511820
17385406205.31997430.11.865.22527325.32658835.22527320
17384542205.222671900.005.22267195.22267195.22267190
17383678205.22267190.030.625.1909555.24396055.17664120
17382814205.1905360.030.655.15766495.19585325.13755360
17381950205.15680300.025.15110815.19920655.14308170
17381086205.1557832-0.05-0.885.20288215.22814795.14266790
17380222205.20175880.050.995.17892325.20736115.12792940
17379358205.150676400.005.15067645.15067645.15067640
17378494205.150676400.005.15067645.15067645.15067640
17377630205.1506764-0.02-0.435.17297855.15876175.10667030
17376766205.1730218-0.07-1.305.23858135.24417385.15672980
17375902205.24103060.030.535.20984825.24652415.19934170
17375038205.2134910.020.455.18964385.22659955.18099690
17374174205.1902039-0.07-1.315.25920495.2498875.18229050
17373310205.2588962-0-0.075.26282555.26801775.2554160
17372446205.262825500.035.26282555.26282555.26100120
17371582205.26100120.051.015.20563915.26725995.18528750
17370718205.208377100.075.20481985.22211855.18637870
17369854205.2047366-0.01-0.285.22024345.22544385.17217570
17368990205.21954010.020.415.19887055.24444295.18839390
17368126205.19828230.010.175.18801145.23983835.10913080
17367262205.189246400.035.19189275.19630325.18000460
17366398205.187862100.035.18786215.18786215.18649150
17365534205.18649150.020.305.17105535.20957035.15898110
17364670205.17123270.010.225.16072185.17766215.13383360
17363806205.15998520.030.575.12937225.17213925.11293310
17362942205.13060410.010.255.11876235.17598635.10246950
17362078205.1179769-0.03-0.535.14544215.15632595.07846780
17361214205.14536260.010.175.13656315.15140445.13656310
17360350205.136563100.005.13656315.13656315.13656310
17359486205.13656310.010.115.13161245.15362755.11232180
17358622205.1309558-0.05-0.925.17738935.18119335.11401680
17357758205.17843260.030.635.15786855.18885065.14234250
17356894205.145998600.005.14599865.14599865.14599860
17356030205.14599860.071.415.07469565.16193695.05686590
17355166205.074201400.055.07176475.08217685.06283230
17354302205.0717647-0.01-0.125.07176475.07803645.07176470
17353437605.0780364-0.07-1.375.14863955.15033285.05200290
17352574205.1484210.030.525.12184365.16448055.07017040
17351710205.1216655-0-0.055.12401545.15307335.02219630
17350846205.12401540.061.205.0635735.13274995.0417070
17349982205.06312260.051.035.01110245.07892855.00240930
17349118205.0113419-0-0.085.0154425.02497014.9976590
17348254205.01544200.055.0154425.0154425.01311480
17347390205.0131148-0.03-0.655.04610855.06254294.99703630
17346526205.0461496-0.07-1.295.11305815.09850274.98958610
17345662205.11234710.081.515.03593145.14785385.01256130
17344798205.03639070.061.234.97612395.06143654.96253690
17343934204.97544110.020.334.95481194.98483274.93137620
17343070204.95902960.010.154.95750344.97589374.9541750
17342206204.951398900.004.95139894.95139894.95139890
17341342204.9513989-0.03-0.694.98228744.99903824.93361220
17340478204.98587480.040.874.94373234.99341384.91639830
17339614204.9429784-0.02-0.414.96392155.00412844.93743230
17338750204.9635593-0.03-0.514.99001295.00801564.95883850
17337886204.9888907-0.04-0.865.03160485.05614634.97144130
17337022205.032079300.005.03207935.03207935.03207930
17336158205.032079300.005.03207935.03207935.03207930
17335294205.03207930.020.465.00844075.04003464.99815550
17334430205.0090631-0.02-0.335.02557395.02619644.99247870
17333566205.02578130.030.564.99768915.04400854.99303970
17332702204.9979650.030.584.96888825.0115994.95748650
17331838204.9689978-0.01-0.174.97784895.01688124.96009510
17330974204.97745150.010.204.96735784.98372014.95689410
17330110204.967357800.014.96735784.96735784.96661530
17329246204.96661530.010.204.95726764.97364234.93608040
17328382204.9565992-0.01-0.234.96711745.00428994.94798480
17327518204.9680735-0.02-0.494.99246544.98728714.90595510
17326654204.99238580.030.584.9699785.00056244.94757140
17325790204.96364830.071.384.86650984.97732394.86974710
17324926204.896252200.004.89625224.89625224.89625220
17324062204.896252200.094.89625224.89625224.89191650
17323198204.89191650.010.314.87843764.90087174.84801490
17322334204.87692830.030.574.8493374.88512774.8206680
17321470204.84952450.030.574.81742784.8750774.81624630
17320606204.82210080.020.444.80060554.85794414.79949550
17319742204.8011939-0.05-1.014.85054544.86980244.7891450
17318878204.8499893-0.01-0.104.85157224.86316244.84625920
17318014204.85506620.010.124.85506624.85506624.85506620

Seu Histórico Recente

Delayed Upgrade Clock