Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0647984 | 1.27763024968 | 5.0717647 | 5.1888506 | 5.0568659 | 0 | 0 | FX |
| 4 | 0.1049583 | 2.08598060007 | 5.0316048 | 5.1888506 | 4.9163983 | 0 | 0 | FX |
| 12 | 0.504403 | 10.8891529893 | 4.6321601 | 5.1888506 | 4.6137087 | 0 | 0 | FX |
| 26 | 0.253113 | 5.18307743126 | 4.8834501 | 5.1933183 | 4.5240096 | 0 | 0 | FX |
| 52 | 0.0231356 | 0.452447991098 | 5.1134275 | 168.31575 | 4.5240096 | 0 | 0 | FX |
| 156 | -0.061179 | -1.17703031091 | 5.1977421 | 168.31575 | 4.486876 | 0 | 0 | FX |
| 260 | 1.0169178 | 24.6845960258 | 4.1196453 | 297.54362 | 0.1354 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 5.1365631 | 0 | 0.00 | 5.1365631 | 5.1365631 | 5.1365631 | 0 |
| 1735948620 | 5.1365631 | 0.01 | 0.11 | 5.1311199 | 5.1536687 | 5.112103 | 0 |
| 1735862220 | 5.1309558 | -0.05 | -0.92 | 5.1773893 | 5.18109 | 5.1140168 | 0 |
| 1735775820 | 5.1784326 | 0.03 | 0.63 | 5.1578685 | 5.1888506 | 5.1423425 | 0 |
| 1735689420 | 5.1459986 | 0 | 0.00 | 5.1459986 | 5.1459986 | 5.1459986 | 0 |
| 1735603020 | 5.1459986 | 0.07 | 1.41 | 5.0750879 | 5.1619369 | 5.0568659 | 0 |
| 1735516620 | 5.0742014 | 0 | 0.05 | 5.0717647 | 5.0821768 | 5.0628323 | 0 |
| 1735430220 | 5.0717647 | -0.01 | -0.12 | 5.0717647 | 5.0780364 | 5.0717647 | 0 |
| 1735343760 | 5.0780364 | -0.07 | -1.37 | 5.1486395 | 5.1503328 | 5.0520029 | 0 |
| 1735257420 | 5.148421 | 0.03 | 0.52 | 5.1218573 | 5.1644805 | 5.0701704 | 0 |
| 1735171020 | 5.1216655 | -0 | -0.05 | 5.1240154 | 5.1530733 | 5.0221963 | 0 |
| 1735084620 | 5.1240154 | 0.06 | 1.20 | 5.0635171 | 5.1327499 | 5.041707 | 0 |
| 1734998220 | 5.0631226 | 0.05 | 1.03 | 5.0113488 | 5.0789408 | 5.0024093 | 0 |
| 1734911820 | 5.0113419 | -0 | -0.08 | 5.015442 | 5.0249701 | 4.997659 | 0 |
| 1734825420 | 5.015442 | 0 | 0.05 | 5.015442 | 5.015442 | 5.0131148 | 0 |
| 1734739020 | 5.0131148 | -0.03 | -0.65 | 5.0461071 | 5.0623903 | 4.9970363 | 0 |
| 1734652620 | 5.0461496 | -0.07 | -1.29 | 5.1130023 | 5.0985027 | 4.9895861 | 0 |
| 1734566220 | 5.1123471 | 0.08 | 1.51 | 5.0370433 | 5.1478538 | 5.0125613 | 0 |
| 1734479820 | 5.0363907 | 0.06 | 1.23 | 4.9749256 | 5.0614365 | 4.9625369 | 0 |
| 1734393420 | 4.9754411 | 0.02 | 0.49 | 4.9542514 | 4.9848327 | 4.9313762 | 0 |
| 1734307020 | 4.9513989 | 0 | 0.00 | 4.9513989 | 4.9513989 | 4.9513989 | 0 |
| 1734220620 | 4.9513989 | 0 | 0.00 | 4.9513989 | 4.9513989 | 4.9513989 | 0 |
| 1734134220 | 4.9513989 | -0.03 | -0.69 | 4.9825397 | 4.9990382 | 4.9336122 | 0 |
| 1734047820 | 4.9858748 | 0.04 | 0.87 | 4.9437323 | 4.9934138 | 4.9163983 | 0 |
| 1733961420 | 4.9429784 | -0.02 | -0.41 | 4.964813 | 5.0041284 | 4.9374323 | 0 |
| 1733875020 | 4.9635593 | -0.03 | -0.51 | 4.9899566 | 5.0080156 | 4.9588385 | 0 |
| 1733788620 | 4.9888907 | -0.04 | -0.82 | 5.0316048 | 5.0561463 | 4.9714413 | 0 |
| 1733702220 | 5.0303068 | -0 | -0.04 | 5.0324561 | 5.0324561 | 5.0285203 | 0 |
| 1733615820 | 5.0324561 | 0 | 0.01 | 5.0324561 | 5.0324561 | 5.0320793 | 0 |
| 1733529420 | 5.0320793 | 0.02 | 0.46 | 5.0084407 | 5.0399229 | 4.9981695 | 0 |
| 1733443020 | 5.0090631 | -0.02 | -0.33 | 5.0256293 | 5.0261964 | 4.9925341 | 0 |
| 1733356620 | 5.0257813 | 0.03 | 0.56 | 4.9979374 | 5.0441697 | 4.9930397 | 0 |
| 1733270220 | 4.997965 | 0.03 | 0.58 | 4.9685458 | 5.0117233 | 4.9574865 | 0 |
| 1733183820 | 4.9689978 | -0.01 | -0.17 | 4.9799526 | 5.0168812 | 4.9595472 | 0 |
| 1733097420 | 4.9774515 | 0.01 | 0.20 | 4.9673578 | 4.9837201 | 4.9568941 | 0 |
| 1733011020 | 4.9673578 | 0 | 0.01 | 4.9673578 | 4.9673578 | 4.9666153 | 0 |
| 1732924620 | 4.9666153 | 0.01 | 0.20 | 4.956969 | 4.9736423 | 4.9360804 | 0 |
| 1732838220 | 4.9565992 | -0.01 | -0.23 | 4.9684286 | 5.0041501 | 4.9479848 | 0 |
| 1732751820 | 4.9680735 | -0.02 | -0.49 | 4.9929483 | 4.9872871 | 4.9059551 | 0 |
| 1732665420 | 4.9923858 | 0.03 | 0.58 | 4.9693189 | 5.0005487 | 4.9475714 | 0 |
| 1732579020 | 4.9636483 | 0.07 | 1.47 | 4.8664827 | 4.9773239 | 4.8697471 | 0 |
| 1732492620 | 4.8919165 | 0 | 0.00 | 4.8919165 | 4.8919165 | 4.8919165 | 0 |
| 1732406220 | 4.8919165 | 0 | 0.00 | 4.8919165 | 4.8919165 | 4.8919165 | 0 |
| 1732319820 | 4.8919165 | 0.01 | 0.31 | 4.8784376 | 4.9009121 | 4.8480149 | 0 |
| 1732233420 | 4.8769283 | 0.03 | 0.57 | 4.849337 | 4.8851277 | 4.8207216 | 0 |
| 1732147020 | 4.8495245 | 0.03 | 0.57 | 4.8175587 | 4.8751306 | 4.8162463 | 0 |
| 1732060620 | 4.8222075 | 0.02 | 0.44 | 4.8009264 | 4.8579441 | 4.7994153 | 0 |
| 1731974220 | 4.8011939 | -0.05 | -1.01 | 4.8505454 | 4.8698493 | 4.789145 | 0 |
| 1731887820 | 4.8499893 | -0.01 | -0.10 | 4.8515722 | 4.8631624 | 4.8462592 | 0 |
| 1731801420 | 4.8550662 | 0.01 | 0.12 | 4.8550662 | 4.8550662 | 4.8550662 | 0 |
| 1731715020 | 4.8493185 | -0.03 | -0.62 | 4.8895161 | 4.8963939 | 4.8359458 | 0 |
| 1731628620 | 4.8793936 | 0.02 | 0.49 | 4.8553358 | 4.9164953 | 4.8473138 | 0 |
| 1731542220 | 4.8556153 | 0.04 | 0.73 | 4.820125 | 4.8669196 | 4.7701246 | 0 |
| 1731455820 | 4.8202846 | 0.04 | 0.82 | 4.7796285 | 4.838777 | 4.7854754 | 0 |
| 1731369420 | 4.7808556 | 0.08 | 1.72 | 4.7006122 | 4.8038261 | 4.6933728 | 0 |
| 1731283020 | 4.6998656 | 0.01 | 0.26 | 4.6892664 | 4.7019453 | 4.6892664 | 0 |
| 1731196620 | 4.6875999 | 0 | 0.00 | 4.6875999 | 4.6875999 | 4.6875999 | 0 |
| 1731110220 | 4.6875999 | 0.04 | 0.77 | 4.6512265 | 4.7085315 | 4.6568633 | 0 |
| 1731023820 | 4.6517238 | -0.08 | -1.63 | 4.7312276 | 4.722475 | 4.6435123 | 0 |
| 1730937420 | 4.7288333 | 0.09 | 1.84 | 4.6451456 | 4.7552942 | 4.6939956 | 0 |
| 1730851020 | 4.6431707 | -0.03 | -0.61 | 4.6693574 | 4.6732962 | 4.6346033 | 0 |
| 1730764620 | 4.6715707 | -0.02 | -0.40 | 4.6881696 | 4.7003223 | 4.661742 | 0 |
| 1730678220 | 4.6902001 | -0.02 | -0.34 | 4.7063761 | 4.7063761 | 4.6706972 | 0 |
| 1730591820 | 4.7063761 | 0 | 0.07 | 4.7063761 | 4.7063761 | 4.702885 | 0 |
| 1730505420 | 4.702885 | -0 | -0.03 | 4.7038638 | 4.7253367 | 4.6741082 | 0 |
| 1730419020 | 4.7043181 | -0.07 | -1.39 | 4.7691264 | 4.7785623 | 4.7009907 | 0 |
| 1730332620 | 4.770607 | 0.03 | 0.54 | 4.744496 | 4.7886103 | 4.7083849 | 0 |
| 1730246220 | 4.7448721 | 0 | 0.09 | 4.7402054 | 4.7630297 | 4.6667265 | 0 |
| 1730159820 | 4.7403821 | 0.08 | 1.67 | 4.6626462 | 4.7725088 | 4.6725643 | 0 |
| 1730073420 | 4.6627096 | 0 | 0.03 | 4.6561803 | 4.6629379 | 4.6532508 | 0 |
| 1729986960 | 4.6612963 | 0 | 0.00 | 4.6612963 | 4.6612963 | 4.6612963 | 0 |
| 1729900620 | 4.6612963 | 0.01 | 0.14 | 4.6545799 | 4.673922 | 4.6396868 | 0 |
| 1729814220 | 4.6546326 | -0.04 | -0.77 | 4.6906666 | 4.6924067 | 4.6502213 | 0 |
| 1729727820 | 4.690548 | 0.04 | 0.77 | 4.654184 | 4.7109676 | 4.6216122 | 0 |
| 1729641420 | 4.6547944 | -0 | -0.07 | 4.6583114 | 4.6894158 | 4.6369318 | 0 |
| 1729555020 | 4.6579279 | -0.08 | -1.60 | 4.7337068 | 4.7432883 | 4.6474373 | 0 |
| 1729468620 | 4.7338547 | -0 | -0.01 | 4.7343928 | 4.7381059 | 4.7233064 | 0 |
| 1729382220 | 4.7343928 | 0 | 0.00 | 4.7343928 | 4.7343928 | 4.7343928 | 0 |
| 1729295820 | 4.7343928 | 0 | 0.09 | 4.7290718 | 4.754167 | 4.7207783 | 0 |
| 1729209420 | 4.7301965 | 0.03 | 0.68 | 4.6983548 | 4.768235 | 4.6776645 | 0 |
| 1729123020 | 4.6980966 | -0 | -0.00 | 4.6987755 | 4.7027818 | 4.6605269 | 0 |
| 1729036620 | 4.6982194 | 0.03 | 0.71 | 4.6659277 | 4.7226723 | 4.6802063 | 0 |
| 1728950220 | 4.6651701 | 0.02 | 0.44 | 4.6442359 | 4.683892 | 4.6137087 | 0 |
| 1728863820 | 4.6447945 | 0.02 | 0.35 | 4.6321601 | 4.6471618 | 4.6243401 | 0 |
| 1728777420 | 4.6286225 | 0 | 0.00 | 4.6286225 | 4.6286225 | 4.6286225 | 0 |
| 1728691020 | 4.6286225 | -0.02 | -0.47 | 4.6504265 | 4.6683951 | 4.6194992 | 0 |
| 1728604620 | 4.6504676 | -0.04 | -0.83 | 4.688099 | 4.6968852 | 4.6411295 | 0 |
| 1728518220 | 4.6892143 | 0.01 | 0.24 | 4.6775583 | 4.7169733 | 4.6542033 | 0 |
| 1728431820 | 4.6780768 | 0.09 | 1.94 | 4.5871206 | 4.6834353 | 4.5820964 | 0 |
| 1728345420 | 4.5891 | 0.01 | 0.11 | 4.583312 | 4.620983 | 4.557812 | 0 |
| 1728259020 | 4.5839147 | 0 | 0.02 | 4.5840328 | 4.5866539 | 4.5808324 | 0 |
| 1728172620 | 4.5829712 | -0 | -0.03 | 4.5829712 | 4.5843735 | 4.5829712 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
